Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 AM $0.0336
-0.01%
$106.76 million $4
Oct 11, 7 AM $0.0336
+0.00%
$106.77 million $4
Oct 11, 6 AM $0.0336
+0.00%
$106.76 million $4
Oct 11, 5 AM $0.0336
+0.02%
$106.77 million $29
Oct 11, 4 AM $0.0336
-0.01%
$106.75 million $29
Oct 11, 3 AM $0.0336
+0.02%
$106.78 million $29
Oct 11, 2 AM $0.0336
-0.01%
$106.74 million $29
Oct 11, 1 AM $0.0336
+0.00%
$106.75 million $29
Oct 11, 12 AM $0.0336
-0.01%
$106.75 million $29
Oct 10, 11 PM $0.0336
+0.00%
$106.76 million $29
Oct 10, 10 PM $0.0336
+0.01%
$106.76 million $29
Oct 10, 9 PM $0.0336
+0.00%
$106.75 million $29
Oct 10, 8 PM $0.0336
+0.00%
$106.75 million $29
Oct 10, 7 PM $0.0336
-0.01%
$106.75 million $29
Oct 10, 6 PM $0.0336
+0.01%
$106.75 million $29
Oct 10, 5 PM $0.0336
-0.01%
$106.75 million $411
Oct 10, 4 PM $0.0336
-19.03%
$106.75 million $411
Oct 10, 3 PM $0.0336
+0.00%
$106.74 million $2,106
Oct 10, 2 PM $0.0336
-16.86%
$106.74 million $2,429
Oct 10, 1 PM $0.0404
+20.28%
$128.39 million $2,449
Oct 10, 12 PM $0.0336
-0.01%
$106.73 million $2,114
Oct 10, 11 AM $0.0336
-19.01%
$106.73 million $2,114
Oct 10, 10 AM $0.0415
-0.57%
$131.79 million $2,114
Oct 10, 9 AM $0.0396
+17.81%
$125.73 million $965
Oct 10, 8 AM $0.0336
+0.01%
$106.73 million $1,601
Oct 10, 7 AM $0.0336
+0.01%
$106.73 million $1,601
Oct 10, 6 AM $0.0336
-0.01%
$106.72 million $1,600
Oct 10, 5 AM $0.0336
+0.00%
$106.73 million $1,575
Oct 10, 4 AM $0.0336
+0.01%
$106.73 million $3,100
Oct 10, 3 AM $0.0425
+0.00%
$134.89 million $3,100
Oct 10, 2 AM $0.0336
+0.02%
$106.73 million $346
Oct 10, 1 AM $0.0336
-0.01%
$106.71 million $1,024
Oct 10, 12 AM $0.0336
+0.00%
$106.72 million $1,024
Oct 9, 11 PM $0.0336
-0.01%
$106.72 million $1,024
Oct 9, 10 PM $0.0336
+0.00%
$106.73 million $1,024
Oct 9, 9 PM $0.0336
+0.01%
$106.73 million $1,024
Oct 9, 8 PM $0.0336
-0.04%
$106.72 million $1,024
Oct 9, 7 PM $0.0336
+0.05%
$106.76 million $4,847
Oct 9, 6 PM $0.0336
+0.00%
$106.71 million $4,845
Oct 9, 5 PM $0.0336
+0.02%
$106.71 million $4,847
Oct 9, 4 PM $0.0336
-0.04%
$106.68 million $4,890
Oct 9, 3 PM $0.0336
-0.35%
$106.73 million $4,929
Oct 9, 2 PM $0.0357
-3.07%
$113.36 million $5,789
Oct 9, 1 PM $0.0336
-0.04%
$106.67 million $4,565
Oct 9, 12 PM $0.0336
+0.02%
$106.73 million $4,568
Oct 9, 11 AM $0.0336
+0.00%
$106.72 million $4,567
Oct 9, 10 AM $0.0336
+0.03%
$106.76 million $4,569
Oct 9, 9 AM $0.036
-2.50%
$114.26 million $6,117
Oct 9, 8 AM $0.037
+2.36%
$117.5 million $6,212
Oct 9, 7 AM $0.0362
+0.25%
$114.81 million $5,671