Fantom Historical Data

FTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0112
+0.00%
$ 35.62 million $ 26
Jul 3, 2 AM $ 0.0383
-0.52%
$ 121.62 million $ 26
Jul 3, 1 AM $ 0.0384
+0.17%
$ 122 million $ 26
Jul 2, 9 PM $ 0.0382
+0.00%
$ 121.23 million $ 331
Jul 2, 3 PM $ 0.0387
+0.00%
$ 122.76 million $ 39
Jul 2, 2 PM $ 0.0341
+0.00%
$ 108.33 million $ 1,489
Jul 2, 1 PM $ 0.0341
-0.04%
$ 108.33 million $ 1,489
Jul 2, 12 PM $ 0.0341
-10.98%
$ 108.38 million $ 1,551
Jul 2, 11 AM $ 0.0383
+0.00%
$ 121.61 million $ 37
Jul 2, 10 AM $ 0.0383
+0.00%
$ 121.61 million $ 41
Jul 2, 6 AM $ 0.038
+0.00%
$ 120.61 million $ 40
Jul 2, 3 AM $ 0.0382
+0.00%
$ 121.34 million $ 39
Jul 2, 1 AM $ 0.0379
+0.00%
$ 120.29 million $ 54
Jul 2, 12 AM $ 0.0379
-0.15%
$ 120.44 million $ 54
Jul 1, 11 PM $ 0.0383
+0.00%
$ 121.53 million $ 52
Jul 1, 10 PM $ 0.0388
+0.00%
$ 123.25 million $ 52
Jul 1, 9 PM $ 0.038
+0.00%
$ 120.66 million $ 50
Jul 1, 8 PM $ 0.038
-0.02%
$ 120.56 million $ 51
Jul 1, 7 PM $ 0.038
+0.06%
$ 120.58 million $ 92
Jul 1, 6 PM $ 0.038
+0.22%
$ 120.67 million $ 89
Jul 1, 4 PM $ 0.0382
+0.40%
$ 121.33 million $ 78
Jul 1, 3 PM $ 0.0379
+0.00%
$ 120.47 million $ 75
Jul 1, 2 PM $ 0.0379
+0.00%
$ 120.46 million $ 71
Jul 1, 1 PM $ 0.0339
-10.58%
$ 107.66 million $ 3,493
Jul 1, 11 AM $ 0.0378
+0.00%
$ 119.91 million $ 67
Jul 1, 10 AM $ 0.0337
-0.18%
$ 107.02 million $ 1,732
Jul 1, 8 AM $ 0.0343
-10.26%
$ 108.97 million $ 196,129
Jul 1, 7 AM $ 0.038
+0.00%
$ 120.63 million $ 194,809
Jul 1, 6 AM $ 0.0276
+0.01%
$ 87.71 million $ 196,066
Jul 1, 5 AM $ 0.0276
-3.19%
$ 87.7 million $ 196,000
Jul 1, 4 AM $ 0.0285
+0.62%
$ 90.59 million $ 192,933
Jul 1, 3 AM $ 0.0284
+4.50%
$ 90.03 million $ 192,932
Jul 1, 2 AM $ 0.0271
-0.01%
$ 86.15 million $ 192,933
Jul 1, 1 AM $ 0.0271
-5.43%
$ 86.16 million $ 194,632
Jul 1, 12 AM $ 0.0287
+0.95%
$ 91.11 million $ 3,166
Jun 30, 11 PM $ 0.0284
-0.51%
$ 90.25 million $ 3,116
Jun 30, 10 PM $ 0.0286
+1.92%
$ 90.71 million $ 3,125
Jun 30, 9 PM $ 0.028
-0.39%
$ 89 million $ 3,125
Jun 30, 8 PM $ 0.0281
-1.48%
$ 89.35 million $ 3,960
Jun 30, 7 PM $ 0.0286
-0.02%
$ 90.69 million $ 3,840
Jun 30, 6 PM $ 0.0287
+0.02%
$ 90.96 million $ 3,830
Jun 30, 5 PM $ 0.0286
-4.37%
$ 90.94 million $ 3,829
Jun 30, 4 PM $ 0.0306
+6.74%
$ 97.08 million $ 3,746
Jun 30, 3 PM $ 0.0286
+0.37%
$ 90.96 million $ 1,151
Jun 30, 2 PM $ 0.0285
+0.16%
$ 90.62 million $ 835
Jun 30, 1 PM $ 0.0285
+0.03%
$ 90.48 million $ 1,024
Jun 30, 12 PM $ 0.0285
+0.00%
$ 90.45 million $ 1,024
Jun 30, 11 AM $ 0.0285
-0.04%
$ 90.45 million $ 1,024
Jun 30, 10 AM $ 0.0285
+0.04%
$ 90.48 million $ 1,044
Jun 30, 9 AM $ 0.0285
+0.26%
$ 90.45 million $ 1,044