Fantom Historical Data

FTM Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0459
-1.27%
$ 145.81 million $ 721
May 17, 5 AM $ 0.0568
+0.00%
$ 180.32 million $ 132
May 17, 4 AM $ 0.0457
+0.00%
$ 145.03 million $ 195
May 17, 2 AM $ 0.0495
-0.03%
$ 157.18 million $ 1
May 17, 1 AM $ 0.0521
+5.33%
$ 165.56 million $ 179
May 17, 12 AM $ 0.0495
-0.04%
$ 157.18 million $ 17
May 16, 11 PM $ 0.0495
+0.01%
$ 157.25 million $ 17
May 16, 10 PM $ 0.0495
+0.03%
$ 157.23 million $ 116
May 16, 9 PM $ 0.0495
+0.00%
$ 157.19 million $ 116
May 16, 8 PM $ 0.0495
+0.01%
$ 157.18 million $ 116
May 16, 7 PM $ 0.0495
+0.01%
$ 157.17 million $ 116
May 16, 6 PM $ 0.0495
-2.61%
$ 157.16 million $ 116
May 16, 5 PM $ 0.0508
+1.98%
$ 161.37 million $ 117
May 16, 4 PM $ 0.0495
+0.01%
$ 157.2 million $ 471
May 16, 3 PM $ 0.0495
-1.25%
$ 157.18 million $ 589
May 16, 2 PM $ 0.0498
-0.71%
$ 158.05 million $ 686
May 16, 1 PM $ 0.0501
+0.71%
$ 159.18 million $ 807
May 16, 12 PM $ 0.0498
+0.55%
$ 158.06 million $ 693
May 16, 11 AM $ 0.0495
-0.14%
$ 157.19 million $ 611
May 16, 10 AM $ 0.0496
-0.02%
$ 157.41 million $ 611
May 16, 9 AM $ 0.0496
+0.17%
$ 157.44 million $ 611
May 16, 8 AM $ 0.0495
+0.00%
$ 157.18 million $ 587
May 16, 7 AM $ 0.0495
-0.01%
$ 157.18 million $ 587
May 16, 6 AM $ 0.0495
+0.01%
$ 157.19 million $ 587
May 16, 5 AM $ 0.0495
+3.96%
$ 157.19 million $ 587
May 16, 4 AM $ 0.0477
-3.61%
$ 151.53 million $ 1,748
May 16, 3 AM $ 0.0495
+0.01%
$ 157.2 million $ 587
May 16, 2 AM $ 0.0495
-0.25%
$ 157.19 million $ 587
May 16, 1 AM $ 0.0502
-0.56%
$ 159.52 million $ 719
May 16, 12 AM $ 0.0505
+0.00%
$ 160.42 million $ 745
May 15, 11 PM $ 0.0505
+0.00%
$ 160.43 million $ 745
May 15, 10 PM $ 0.0505
+0.00%
$ 160.43 million $ 745
May 15, 9 PM $ 0.0505
-0.98%
$ 160.43 million $ 745
May 15, 8 PM $ 0.051
+0.72%
$ 162.02 million $ 1,192
May 15, 7 PM $ 0.0507
+0.01%
$ 160.86 million $ 4,988
May 15, 6 PM $ 0.0507
-0.02%
$ 160.84 million $ 4,996
May 15, 5 PM $ 0.0507
-1.51%
$ 160.88 million $ 4,995
May 15, 4 PM $ 0.0514
-3.25%
$ 163.34 million $ 5,678
May 15, 3 PM $ 0.0475
+0.00%
$ 150.79 million $ 3,407
May 15, 2 PM $ 0.0475
-2.09%
$ 150.79 million $ 3,503
May 15, 1 PM $ 0.0485
-7.95%
$ 154 million $ 5,475
May 15, 12 PM $ 0.0527
-0.10%
$ 167.29 million $ 2,789
May 15, 11 AM $ 0.0527
-0.06%
$ 167.45 million $ 2,791
May 15, 10 AM $ 0.0528
+0.14%
$ 167.55 million $ 2,792
May 15, 9 AM $ 0.0527
-0.05%
$ 167.32 million $ 2,788
May 15, 8 AM $ 0.0527
-0.07%
$ 167.41 million $ 2,790
May 15, 7 AM $ 0.0528
-0.04%
$ 167.53 million $ 2,793
May 15, 6 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,652
May 15, 5 AM $ 0.0528
-0.02%
$ 167.55 million $ 2,664
May 15, 4 AM $ 0.0528
-0.01%
$ 167.59 million $ 2,667