Fantom Historical Data

FTM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0415
+0.03%
$ 131.74 million $ 24,155
Mar 29, 1 PM $ 0.0414
-0.08%
$ 131.6 million $ 24,117
Mar 29, 12 PM $ 0.0415
-0.02%
$ 131.75 million $ 20,206
Mar 29, 11 AM $ 0.0415
-0.18%
$ 131.78 million $ 18,308
Mar 29, 10 AM $ 0.0416
+0.74%
$ 132.02 million $ 13,785
Mar 29, 9 AM $ 0.0413
-0.02%
$ 131.05 million $ 13,642
Mar 29, 8 AM $ 0.0413
-0.03%
$ 131.08 million $ 13,752
Mar 29, 7 AM $ 0.0413
-1.81%
$ 131.11 million $ 13,717
Mar 29, 6 AM $ 0.0421
+0.02%
$ 133.52 million $ 13,762
Mar 29, 5 AM $ 0.042
+0.28%
$ 133.5 million $ 13,255
Mar 29, 4 AM $ 0.0419
-0.05%
$ 133.12 million $ 12,881
Mar 29, 3 AM $ 0.0419
+0.17%
$ 133.18 million $ 12,078
Mar 29, 2 AM $ 0.0419
+0.04%
$ 132.96 million $ 12,104
Mar 29, 1 AM $ 0.0419
+0.07%
$ 132.91 million $ 12,136
Mar 29, 12 AM $ 0.0418
+0.04%
$ 132.82 million $ 12,370
Mar 28, 11 PM $ 0.0418
-0.45%
$ 132.77 million $ 12,358
Mar 28, 10 PM $ 0.042
-0.48%
$ 133.36 million $ 12,321
Mar 28, 9 PM $ 0.0422
+0.00%
$ 134 million $ 12,285
Mar 28, 8 PM $ 0.0422
-0.01%
$ 134 million $ 12,212
Mar 28, 7 PM $ 0.0422
+0.27%
$ 134.02 million $ 12,058
Mar 28, 6 PM $ 0.0421
+0.02%
$ 133.66 million $ 11,268
Mar 28, 5 PM $ 0.0422
-0.07%
$ 134.12 million $ 11,319
Mar 28, 4 PM $ 0.0423
-0.20%
$ 134.21 million $ 11,245
Mar 28, 3 PM $ 0.0424
+0.37%
$ 134.48 million $ 11,275
Mar 28, 2 PM $ 0.0422
-0.11%
$ 133.98 million $ 2,463
Mar 28, 1 PM $ 0.0422
+0.91%
$ 134.13 million $ 2,438
Mar 28, 12 PM $ 0.0419
+0.03%
$ 132.92 million $ 2,506
Mar 28, 11 AM $ 0.0419
-4.04%
$ 132.88 million $ 2,491
Mar 28, 10 AM $ 0.0436
+0.27%
$ 138.48 million $ 577
Mar 28, 9 AM $ 0.0435
-2.68%
$ 138.1 million $ 674
Mar 28, 8 AM $ 0.0447
+0.00%
$ 141.9 million $ 570
Mar 28, 7 AM $ 0.0447
+0.07%
$ 141.9 million $ 571
Mar 28, 6 AM $ 0.0447
-0.27%
$ 141.81 million $ 552
Mar 28, 5 AM $ 0.0448
+0.00%
$ 142.19 million $ 604
Mar 28, 4 AM $ 0.0448
+0.01%
$ 142.18 million $ 604
Mar 28, 3 AM $ 0.0448
+0.00%
$ 142.17 million $ 604
Mar 28, 2 AM $ 0.0448
-0.13%
$ 142.17 million $ 604
Mar 28, 1 AM $ 0.0448
-1.61%
$ 142.35 million $ 563
Mar 28, 12 AM $ 0.0456
-0.57%
$ 144.68 million $ 321
Mar 27, 11 PM $ 0.0458
+0.01%
$ 145.51 million $ 876
Mar 27, 10 PM $ 0.0458
+0.00%
$ 145.5 million $ 877
Mar 27, 9 PM $ 0.0458
+0.25%
$ 145.5 million $ 982
Mar 27, 8 PM $ 0.0457
-0.19%
$ 145.14 million $ 981
Mar 27, 7 PM $ 0.0458
+14.01%
$ 145.41 million $ 1,010
Mar 27, 6 PM $ 0.0402
-0.31%
$ 127.54 million $ 746
Mar 27, 5 PM $ 0.0403
-4.04%
$ 127.98 million $ 106
Mar 27, 4 PM $ 0.042
-0.11%
$ 133.37 million $ 399
Mar 27, 3 PM $ 0.0421
-1.54%
$ 133.52 million $ 359
Mar 27, 2 PM $ 0.0427
+0.00%
$ 135.61 million $ 331
Mar 27, 1 PM $ 0.0427
+0.06%
$ 135.61 million $ 668