Coinranking
Fantom Historical Data
FTM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $0.0219 | +13.03% | ||
| Nov 23 | $0.0193 | +2.77% | ||
| Nov 16 | $0.0188 | +6.51% | ||
| Nov 9 | $0.0177 | -8.29% | ||
| Nov 2 | $0.0193 | +19.56% | ||
| Oct 26 | $0.0161 | -33.26% | ||
| Oct 19 | $0.0241 | -7.85% | ||
| Oct 12 | $0.0262 | -19.87% | ||
| Oct 5 | $0.0327 | +2.33% | ||
| Sep 28 | $0.0319 | -19.55% | ||
| Sep 21 | $0.0397 | +14.99% | ||
| Sep 14 | $0.0345 | +29.21% | ||
| Sep 7 | $0.0267 | -20.51% | ||
| Aug 31 | $0.0336 | -5.16% | ||
| Aug 24 | $0.0354 | +5.96% | ||
| Aug 17 | $0.0334 | +27.61% | ||
| Aug 10 | $0.0262 | +44.65% | ||
| Aug 3 | $0.0182 | +40.02% | ||
| Jul 27 | $0.013 | -13.42% | ||
| Jul 20 | $0.015 | +17.77% | ||
| Jul 13 | $0.0127 | +7.83% | ||
| Jul 6 | $0.0118 | +5.43% | ||
| Jun 29 | $0.0112 | +85.27% | ||
| Jun 22 | $0.00602 | -18.35% | ||
| Jun 15 | $0.00738 | +10.94% | ||
| Jun 8 | $0.00665 | +3.88% | ||
| Jun 1 | $0.0064 | +15.19% | ||
| May 25 | $0.00556 | +0.08% | ||
| May 18 | $0.00556 | +19.95% | ||
| May 11 | $0.00463 | +27.09% | ||
| May 4 | $0.00364 | -21.09% | ||
| Apr 27 | $0.00462 | +10.56% | ||
| Apr 20 | $0.00417 | +28.83% | ||
| Apr 13 | $0.00324 | -3.36% | ||
| Apr 6 | $0.00336 | +3.17% | ||
| Mar 30 | $0.00325 | +17.58% | ||
| Mar 23 | $0.00277 | +9.07% | ||
| Mar 16 | $0.00254 | -8.60% | ||
| Mar 9 | $0.00278 | -56.26% | ||
| Mar 2 | $0.00635 | -1.70% | ||
| Feb 24 | $0.00646 | -32.62% | ||
| Feb 17 | $0.00959 | -10.67% | ||
| Feb 10 | $0.0107 | -2.00% | ||
| Feb 3 | $0.011 | +19.20% | ||
| Jan 27 | $0.00919 | -4.68% | ||
| Jan 20 | $0.00966 | +2.03% | ||
| Jan 13 | $0.00946 | -7.44% | ||
| Jan 6 | $0.0102 | -3.10% | ||
| Dec 30 | $0.0106 | -27.38% | ||
| Dec 23 | $0.0145 | +39.11% | ||