Coinranking
Fantom Historical Data
FTM
Page 7
| Date | | |
|---|---|---|
| Jun 29 | $ 0.0112 | +85.27% |
| Jun 22 | $ 0.00602 | -18.35% |
| Jun 15 | $ 0.00738 | +10.94% |
| Jun 8 | $ 0.00665 | +3.88% |
| Jun 1 | $ 0.0064 | +15.19% |
| May 25 | $ 0.00556 | +0.08% |
| May 18 | $ 0.00556 | +19.95% |
| May 11 | $ 0.00463 | +27.09% |
| May 4 | $ 0.00364 | -21.09% |
| Apr 27 | $ 0.00462 | +10.56% |
| Apr 20 | $ 0.00417 | +28.83% |
| Apr 13 | $ 0.00324 | -3.36% |
| Apr 6 | $ 0.00336 | +3.17% |
| Mar 30 | $ 0.00325 | +17.58% |
| Mar 23 | $ 0.00277 | +9.07% |
| Mar 16 | $ 0.00254 | -8.60% |
| Mar 9 | $ 0.00278 | -56.26% |
| Mar 2 | $ 0.00635 | -1.70% |
| Feb 24 | $ 0.00646 | -32.62% |
| Feb 17 | $ 0.00959 | -10.67% |
| Feb 10 | $ 0.0107 | -2.00% |
| Feb 3 | $ 0.011 | +19.20% |
| Jan 27 | $ 0.00919 | -4.68% |
| Jan 20 | $ 0.00966 | +2.03% |
| Jan 13 | $ 0.00946 | -7.44% |
| Jan 6 | $ 0.0102 | -3.10% |
| Dec 30 | $ 0.0106 | -27.38% |
| Dec 23 | $ 0.0145 | +39.11% |
| Dec 16 | $ 0.0104 | -22.17% |
| Dec 9 | $ 0.0134 | +4.11% |
| Dec 2 | $ 0.0129 | +0.70% |
| Nov 25 | $ 0.0128 | +12.17% |
| Nov 18 | $ 0.0114 | -12.61% |
| Nov 11 | $ 0.0131 | -6.21% |
| Nov 4 | $ 0.014 | +5.54% |
| Oct 28 | $ 0.0132 | +12.14% |
| Oct 21 | $ 0.0118 | +2.36% |
| Oct 14 | $ 0.0115 | -5.59% |
| Oct 7 | $ 0.0122 | +5.02% |
| Sep 30 | $ 0.0117 | -6.95% |
| Sep 23 | $ 0.0125 | -14.63% |
| Sep 16 | $ 0.0147 | -6.01% |
| Sep 9 | $ 0.0156 | -12.48% |
| Sep 2 | $ 0.0178 | +7.08% |
| Aug 26 | $ 0.0167 | +9.88% |
| Aug 19 | $ 0.0152 | -7.01% |
| Aug 12 | $ 0.0163 | -8.75% |
| Aug 5 | $ 0.0179 | -17.78% |
| Jul 29 | $ 0.0218 | -15.29% |
| Jul 22 | $ 0.0257 | +24.34% |