Fantom Historical Data

FTM Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0528
-0.01%
$ 167.59 million $ 2,667
May 15, 3 AM $ 0.0528
-0.01%
$ 167.6 million $ 2,667
May 15, 2 AM $ 0.0528
+0.02%
$ 167.62 million $ 2,667
May 15, 1 AM $ 0.0528
-0.07%
$ 167.59 million $ 2,664
May 15, 12 AM $ 0.0528
-0.02%
$ 167.71 million $ 2,634
May 14, 11 PM $ 0.0528
+1.43%
$ 167.64 million $ 3,701
May 14, 10 PM $ 0.0521
+0.01%
$ 165.27 million $ 3,701
May 14, 9 PM $ 0.0521
+1.45%
$ 165.26 million $ 3,701
May 14, 8 PM $ 0.0513
-1.99%
$ 162.9 million $ 4,417
May 14, 7 PM $ 0.0523
-0.05%
$ 166.2 million $ 3,807
May 14, 6 PM $ 0.0524
+0.07%
$ 166.29 million $ 3,807
May 14, 5 PM $ 0.0523
+0.67%
$ 166.18 million $ 4,030
May 14, 4 PM $ 0.052
+4.80%
$ 165.07 million $ 3,087
May 14, 3 PM $ 0.0482
-0.08%
$ 153.14 million $ 2,613
May 14, 2 PM $ 0.0483
+1.10%
$ 153.27 million $ 2,875
May 14, 1 PM $ 0.0477
+0.07%
$ 151.6 million $ 3,229
May 14, 12 PM $ 0.0477
+1.71%
$ 151.49 million $ 3,616
May 14, 11 AM $ 0.0469
-1.90%
$ 148.94 million $ 3,652
May 14, 10 AM $ 0.0478
-0.01%
$ 151.82 million $ 3,699
May 14, 9 AM $ 0.0478
+1.56%
$ 151.84 million $ 3,698
May 14, 8 AM $ 0.0471
+0.04%
$ 149.51 million $ 4,021
May 14, 7 AM $ 0.0471
+0.16%
$ 149.43 million $ 4,008
May 14, 6 AM $ 0.047
+0.04%
$ 149.19 million $ 3,956
May 14, 5 AM $ 0.047
-1.32%
$ 149.13 million $ 3,950
May 14, 4 AM $ 0.0476
+0.95%
$ 151.12 million $ 4,141
May 14, 3 AM $ 0.0471
-7.38%
$ 149.69 million $ 4,127
May 14, 2 AM $ 0.0509
+0.00%
$ 161.62 million $ 2,338
May 14, 1 AM $ 0.0509
+3.91%
$ 161.61 million $ 2,338
May 14, 12 AM $ 0.049
+0.00%
$ 155.53 million $ 2,371
May 13, 11 PM $ 0.0501
+1.22%
$ 158.98 million $ 4,222
May 13, 10 PM $ 0.0495
-0.12%
$ 157.07 million $ 4,213
May 13, 9 PM $ 0.0495
-1.42%
$ 157.26 million $ 4,145
May 13, 8 PM $ 0.0497
-0.47%
$ 157.94 million $ 2,926
May 13, 7 PM $ 0.0494
-0.05%
$ 156.91 million $ 2,599
May 13, 6 PM $ 0.0494
-0.97%
$ 156.89 million $ 2,907
May 13, 5 PM $ 0.0499
-0.21%
$ 158.42 million $ 2,693
May 13, 4 PM $ 0.05
+1.51%
$ 158.75 million $ 2,693
May 13, 3 PM $ 0.0492
-1.41%
$ 156.29 million $ 2,647
May 13, 2 PM $ 0.0499
+0.61%
$ 158.52 million $ 2,461
May 13, 1 PM $ 0.0496
-1.29%
$ 157.58 million $ 2,109
May 13, 12 PM $ 0.0503
-1.28%
$ 159.63 million $ 1,875
May 13, 11 AM $ 0.0509
+0.07%
$ 161.71 million $ 1,605
May 13, 10 AM $ 0.0509
+0.00%
$ 161.6 million $ 1,888
May 13, 9 AM $ 0.0509
-0.01%
$ 161.6 million $ 1,888
May 13, 8 AM $ 0.0509
-0.34%
$ 161.61 million $ 1,913
May 13, 7 AM $ 0.0511
-0.29%
$ 162.17 million $ 1,888
May 13, 6 AM $ 0.0512
+0.60%
$ 162.64 million $ 1,882
May 13, 5 AM $ 0.0509
+0.04%
$ 161.67 million $ 1,438
May 13, 4 AM $ 0.0509
-0.01%
$ 161.6 million $ 4,309
May 13, 3 AM $ 0.0509
+0.01%
$ 161.61 million $ 4,309