Fantom Historical Data

FTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0285
+0.26%
$ 90.45 million $ 1,044
Jun 30, 8 AM $ 0.0284
-0.27%
$ 90.21 million $ 1,043
Jun 30, 7 AM $ 0.0285
+0.00%
$ 90.45 million $ 1,014
Jun 30, 6 AM $ 0.0285
+0.04%
$ 90.45 million $ 854
Jun 30, 5 AM $ 0.0285
-0.07%
$ 90.42 million $ 854
Jun 30, 4 AM $ 0.0285
+0.00%
$ 90.48 million $ 854
Jun 30, 3 AM $ 0.0285
-0.04%
$ 90.48 million $ 854
Jun 30, 2 AM $ 0.0285
-0.04%
$ 90.52 million $ 855
Jun 30, 1 AM $ 0.0285
-0.16%
$ 90.55 million $ 855
Jun 30, 12 AM $ 0.0286
+0.00%
$ 90.7 million $ 856
Jun 29, 9 PM $ 0.032
+0.00%
$ 101.47 million $ 55
Jun 29, 8 PM $ 0.032
+0.01%
$ 101.47 million $ 55
Jun 29, 7 PM $ 0.032
-0.03%
$ 101.46 million $ 55
Jun 29, 6 PM $ 0.0329
+0.00%
$ 104.32 million $ 285
Jun 29, 5 PM $ 0.0329
+0.62%
$ 104.32 million $ 285
Jun 29, 4 PM $ 0.0327
+2.32%
$ 103.67 million $ 278
Jun 29, 3 PM $ 0.0319
+0.00%
$ 101.31 million $ 253
Jun 29, 2 PM $ 0.0319
+0.03%
$ 101.31 million $ 385
Jun 29, 1 PM $ 0.0319
-2.82%
$ 101.28 million $ 1,318
Jun 29, 12 PM $ 0.0328
+2.92%
$ 104.22 million $ 1,493
Jun 29, 11 AM $ 0.0319
+2.60%
$ 101.26 million $ 1,490
Jun 29, 10 AM $ 0.0311
+0.03%
$ 98.7 million $ 1,434
Jun 29, 9 AM $ 0.0311
-0.01%
$ 98.67 million $ 1,434
Jun 29, 8 AM $ 0.0311
-0.04%
$ 98.68 million $ 1,435
Jun 29, 7 AM $ 0.0311
-3.19%
$ 98.73 million $ 1,435
Jun 29, 6 AM $ 0.0321
+0.17%
$ 101.98 million $ 1,435
Jun 29, 5 AM $ 0.0321
+3.33%
$ 101.81 million $ 1,432
Jun 29, 4 AM $ 0.031
+0.00%
$ 98.53 million $ 1,431
Jun 29, 3 AM $ 0.0321
+3.33%
$ 101.86 million $ 1,431
Jun 29, 2 AM $ 0.031
-0.02%
$ 98.58 million $ 1,261
Jun 29, 1 AM $ 0.031
+0.04%
$ 98.58 million $ 1,502
Jun 29, 12 AM $ 0.032
+3.83%
$ 101.51 million $ 1,665
Jun 28, 11 PM $ 0.0308
+0.00%
$ 97.76 million $ 4,219
Jun 28, 10 PM $ 0.0308
-0.78%
$ 97.76 million $ 4,219
Jun 28, 9 PM $ 0.031
-1.19%
$ 98.53 million $ 6,833
Jun 28, 8 PM $ 0.0314
-0.03%
$ 99.72 million $ 6,869
Jun 28, 7 PM $ 0.0314
+11.17%
$ 99.74 million $ 6,878
Jun 28, 6 PM $ 0.0284
-0.41%
$ 90.1 million $ 6,208
Jun 28, 5 PM $ 0.0285
-0.06%
$ 90.48 million $ 6,027
Jun 28, 4 PM $ 0.0285
-4.52%
$ 90.53 million $ 6,026
Jun 28, 3 PM $ 0.0299
+0.00%
$ 94.82 million $ 6,225
Jun 28, 2 PM $ 0.03
+6.60%
$ 95.14 million $ 5,312
Jun 28, 1 PM $ 0.0281
-5.69%
$ 89.25 million $ 1,594
Jun 28, 12 PM $ 0.0298
-3.61%
$ 94.63 million $ 4,013
Jun 28, 11 AM $ 0.0309
+0.00%
$ 98.18 million $ 2,419
Jun 28, 10 AM $ 0.0309
+0.00%
$ 98.18 million $ 2,419
Jun 28, 9 AM $ 0.0309
+0.00%
$ 98.18 million $ 2,419
Jun 28, 8 AM $ 0.0309
+0.00%
$ 98.18 million $ 2,419
Jun 28, 7 AM $ 0.0309
+0.00%
$ 98.25 million $ 2,625
Jun 28, 6 AM $ 0.0309
+0.08%
$ 98.25 million $ 4,175