Coinranking
Fantom Historical Data
FTM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $0.0104 | -22.17% | ||
| Dec 9 | $0.0134 | +4.11% | ||
| Dec 2 | $0.0129 | +0.70% | ||
| Nov 25 | $0.0128 | +12.17% | ||
| Nov 18 | $0.0114 | -12.61% | ||
| Nov 11 | $0.0131 | -6.21% | ||
| Nov 4 | $0.014 | +5.54% | ||
| Oct 28 | $0.0132 | +12.14% | ||
| Oct 21 | $0.0118 | +2.36% | ||
| Oct 14 | $0.0115 | -5.59% | ||
| Oct 7 | $0.0122 | +5.02% | ||
| Sep 30 | $0.0117 | -6.95% | ||
| Sep 23 | $0.0125 | -14.63% | ||
| Sep 16 | $0.0147 | -6.01% | ||
| Sep 9 | $0.0156 | -12.48% | ||
| Sep 2 | $0.0178 | +7.08% | ||
| Aug 26 | $0.0167 | +9.88% | ||
| Aug 19 | $0.0152 | -7.01% | ||
| Aug 12 | $0.0163 | -8.75% | ||
| Aug 5 | $0.0179 | -17.78% | ||
| Jul 29 | $0.0218 | -15.29% | ||
| Jul 22 | $0.0257 | +24.34% | ||
| Jul 15 | $0.0207 | -6.68% | ||
| Jul 8 | $0.0221 | -13.09% | ||
| Jul 1 | $0.0255 | -1.37% | ||
| Jun 24 | $0.0259 | +6.23% | ||
| Jun 17 | $0.0244 | -8.68% | ||
| Jun 10 | $0.0266 | +27.63% | ||
| Jun 3 | $0.0209 | -3.31% | ||
| May 27 | $0.0216 | +19.18% | ||
| May 20 | $0.0181 | +32.05% | ||
| May 13 | $0.0137 | +74.82% | ||
| May 6 | $0.00783 | -12.17% | ||
| Apr 29 | $0.00889 | +0.39% | ||
| Apr 22 | $0.00885 | -11.34% | ||
| Apr 15 | $0.00998 | -12.45% | ||
| Apr 8 | $0.0114 | -32.45% | ||
| Apr 1 | $0.0169 | +44.81% | ||
| Mar 25 | $0.0117 | +17.64% | ||
| Mar 18 | $0.00991 | +37.56% | ||
| Mar 11 | $0.00724 | +7.06% | ||
| Mar 4 | $0.00675 | +68.29% | ||
| Feb 25 | $0.00399 | +2.07% | ||
| Feb 18 | $0.00391 | -3.17% | ||
| Feb 11 | $0.00401 | +12.05% | ||
| Nov 26 | $0.00689 | -1.38% | ||
| Nov 19 | $0.00817 | -48.04% | ||
| Nov 12 | $0.016 | -24.36% | ||
| Nov 5 | $0.0212 | -8.20% | ||
| Oct 29 | $0.0229 | +36.59% | ||