Fantom Historical Data

FTM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0309
+0.08%
$ 98.25 million $ 4,175
Jun 28, 5 AM $ 0.0309
+0.00%
$ 98.18 million $ 4,168
Jun 28, 4 AM $ 0.0309
+8.51%
$ 98.18 million $ 4,168
Jun 28, 3 AM $ 0.0277
+0.00%
$ 87.85 million $ 1,751
Jun 28, 2 AM $ 0.0279
-2.46%
$ 88.47 million $ 1,751
Jun 28, 1 AM $ 0.0286
-1.67%
$ 90.71 million $ 3,718
Jun 28, 12 AM $ 0.0291
+0.00%
$ 92.24 million $ 2,168
Jun 27, 11 PM $ 0.0291
+0.00%
$ 92.24 million $ 2,168
Jun 27, 10 PM $ 0.0291
-5.72%
$ 92.24 million $ 2,168
Jun 27, 9 PM $ 0.0285
-0.01%
$ 90.48 million $ 2
Jun 27, 8 PM $ 0.0285
-0.01%
$ 90.48 million $ 3
Jun 27, 7 PM $ 0.0285
+0.02%
$ 90.5 million $ 3
Jun 27, 6 PM $ 0.0285
-0.02%
$ 90.49 million $ 3
Jun 27, 5 PM $ 0.0285
+0.01%
$ 90.49 million $ 3
Jun 27, 4 PM $ 0.0285
+1.50%
$ 90.49 million $ 3
Jun 27, 3 PM $ 0.0281
-2.50%
$ 89.15 million $ 3
Jun 27, 2 PM $ 0.0288
-3.24%
$ 91.44 million $ 14
Jun 27, 1 PM $ 0.0298
-0.35%
$ 94.5 million $ 14
Jun 27, 7 AM $ 0.0249
+0.01%
$ 79.09 million $ 77
Jun 27, 6 AM $ 0.0249
-0.01%
$ 79.08 million $ 77
Jun 27, 5 AM $ 0.0249
+0.00%
$ 79.09 million $ 77
Jun 27, 4 AM $ 0.0249
+0.01%
$ 79.09 million $ 77
Jun 27, 3 AM $ 0.0249
-3.02%
$ 79.09 million $ 77
Jun 27, 2 AM $ 0.0257
+3.11%
$ 81.55 million $ 77
Jun 27, 1 AM $ 0.0249
+0.00%
$ 79.09 million $ 32
Jun 27, 12 AM $ 0.0249
-0.01%
$ 79.09 million $ 1,856
Jun 26, 11 PM $ 0.0249
+0.01%
$ 79.1 million $ 1,856
Jun 26, 10 PM $ 0.0249
-0.01%
$ 79.09 million $ 1,859
Jun 26, 9 PM $ 0.0249
-0.02%
$ 79.09 million $ 2,826
Jun 26, 8 PM $ 0.0249
+0.04%
$ 79.13 million $ 3,126
Jun 26, 7 PM $ 0.0249
-0.06%
$ 79.07 million $ 3,123
Jun 26, 6 PM $ 0.0249
-0.03%
$ 79.1 million $ 3,151
Jun 26, 5 PM $ 0.0249
+0.04%
$ 79.1 million $ 3,151
Jun 26, 4 PM $ 0.0249
-0.03%
$ 79.05 million $ 3,149
Jun 26, 3 PM $ 0.0249
+0.01%
$ 79.08 million $ 3,150
Jun 26, 2 PM $ 0.0249
+0.08%
$ 79.13 million $ 3,150
Jun 26, 1 PM $ 0.0252
-2.59%
$ 80.04 million $ 4,027
Jun 26, 12 PM $ 0.0259
-1.23%
$ 82.16 million $ 1,473
Jun 26, 11 AM $ 0.0262
+0.01%
$ 83.18 million $ 1,163
Jun 26, 10 AM $ 0.0262
-0.04%
$ 83.2 million $ 1,171
Jun 26, 9 AM $ 0.0262
-0.02%
$ 83.23 million $ 1,148
Jun 26, 8 AM $ 0.0262
-0.09%
$ 83.25 million $ 1,696
Jun 26, 7 AM $ 0.0262
+0.34%
$ 83.33 million $ 1,695
Jun 26, 6 AM $ 0.0262
-2.20%
$ 83.04 million $ 1,738
Jun 26, 5 AM $ 0.0267
+3.91%
$ 84.91 million $ 1,735
Jun 26, 4 AM $ 0.0257
+0.30%
$ 81.72 million $ 2,924
Jun 26, 3 AM $ 0.0257
+1.19%
$ 81.7 million $ 3,729
Jun 26, 2 AM $ 0.0254
+0.42%
$ 80.74 million $ 5,140
Jun 26, 1 AM $ 0.0253
-2.17%
$ 80.4 million $ 4,573
Jun 26, 12 AM $ 0.0259
-2.53%
$ 82.18 million $ 3,243