Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 AM $0.0375
+0.39%
$118.91 million $1,018
Oct 7, 5 AM $0.037
+0.96%
$117.34 million $937
Oct 7, 4 AM $0.0366
+9.55%
$116.22 million $1,003
Oct 7, 3 AM $0.0334
-21.13%
$106.06 million $329
Oct 7, 2 AM $0.0427
+0.37%
$135.63 million $324
Oct 7, 1 AM $0.0366
+0.03%
$116.26 million $349
Oct 7, 12 AM $0.0366
+0.01%
$116.22 million $349
Oct 6, 11 PM $0.0366
-0.01%
$116.21 million $349
Oct 6, 10 PM $0.0366
-12.80%
$116.23 million $445
Oct 6, 9 PM $0.042
+14.67%
$133.28 million $445
Oct 6, 8 PM $0.0371
+1.17%
$117.7 million $423
Oct 6, 7 PM $0.0366
+0.00%
$116.22 million $1,723
Oct 6, 6 PM $0.0366
-2.87%
$116.23 million $1,740
Oct 6, 5 PM $0.0377
+2.97%
$119.67 million $2,043
Oct 6, 4 PM $0.0366
+0.01%
$116.22 million $1,742
Oct 6, 3 PM $0.0366
+0.03%
$116.25 million $1,742
Oct 6, 2 PM $0.0366
-0.04%
$116.19 million $1,741
Oct 6, 1 PM $0.0366
-0.01%
$116.21 million $1,801
Oct 6, 12 PM $0.0366
+0.00%
$116.22 million $2,365
Oct 6, 11 AM $0.0366
-4.62%
$116.22 million $2,365
Oct 6, 10 AM $0.0384
+0.17%
$121.85 million $2,365
Oct 6, 9 AM $0.0383
-0.86%
$121.62 million $2,353
Oct 6, 8 AM $0.0386
+5.59%
$122.68 million $3,022
Oct 6, 7 AM $0.0366
-0.07%
$116.24 million $3,046
Oct 6, 6 AM $0.0366
-7.64%
$116.32 million $3,046
Oct 6, 5 AM $0.0397
+4.79%
$125.93 million $3,054
Oct 6, 4 AM $0.0379
+3.39%
$120.18 million $2,883
Oct 6, 3 AM $0.0366
-0.17%
$116.23 million $2,864
Oct 6, 2 AM $0.0382
+1.07%
$121.3 million $2,864
Oct 6, 1 AM $0.036
-4.77%
$114.32 million $2,810
Oct 6, 12 AM $0.0386
+3.23%
$122.7 million $2,809
Oct 5, 11 PM $0.036
-1.44%
$114.31 million $2,533
Oct 5, 10 PM $0.0365
+9.36%
$115.98 million $2,317
Oct 5, 9 PM $0.0334
+0.01%
$106.04 million $1,548
Oct 5, 8 PM $0.0334
-19.52%
$106.05 million $2,270
Oct 5, 7 PM $0.0415
+24.25%
$131.75 million $1,165
Oct 5, 6 PM $0.0334
-0.01%
$106.04 million $1,063
Oct 5, 5 PM $0.0334
-0.01%
$106.04 million $786
Oct 5, 4 PM $0.0334
-20.28%
$106.03 million $776
Oct 5, 3 PM $0.0419
+25.37%
$133.01 million $776
Oct 5, 2 PM $0.0408
-0.43%
$129.45 million $634
Oct 5, 1 PM $0.0378
+0.00%
$120.04 million $608
Oct 5, 12 PM $0.0378
-0.02%
$120.02 million $608
Oct 5, 11 AM $0.0378
+0.01%
$120.04 million $608
Oct 5, 10 AM $0.0378
-10.82%
$120.05 million $608
Oct 5, 9 AM $0.0424
+0.28%
$134.62 million $608
Oct 5, 8 AM $0.0423
+2.92%
$134.24 million $606
Oct 5, 7 AM $0.0408
+7.97%
$129.64 million $372
Oct 5, 6 AM $0.0378
-0.02%
$120.05 million $267
Oct 5, 5 AM $0.0436
+7.33%
$138.48 million $267