Fantom Historical Data

FTM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.261
-7.24%
$ 830.11 million $ 386,155
Oct 3, 8 PM $ 0.282
+0.42%
$ 894.93 million $ 369,685
Oct 3, 7 PM $ 0.281
+0.18%
$ 891.2 million $ 405,573
Oct 3, 6 PM $ 0.28
+0.00%
$ 889.59 million $ 401,763
Oct 3, 5 PM $ 0.282
-0.49%
$ 895.99 million $ 404,159
Oct 3, 4 PM $ 0.284
+1.41%
$ 900.44 million $ 438,399
Oct 3, 3 PM $ 0.28
-0.44%
$ 887.96 million $ 436,710
Oct 3, 2 PM $ 0.281
+0.36%
$ 891.87 million $ 444,816
Oct 3, 1 PM $ 0.28
-0.29%
$ 888.7 million $ 447,216
Oct 3, 12 PM $ 0.281
+4.38%
$ 891.15 million $ 398,332
Oct 3, 11 AM $ 0.269
-4.69%
$ 853.74 million $ 447,904
Oct 3, 10 AM $ 0.282
+1.82%
$ 895.71 million $ 465,192
Oct 3, 9 AM $ 0.276
-0.31%
$ 877.88 million $ 453,321
Oct 3, 8 AM $ 0.277
-0.20%
$ 880.62 million $ 458,144
Oct 3, 7 AM $ 0.278
-0.08%
$ 882.38 million $ 458,077
Oct 3, 6 AM $ 0.278
+4.21%
$ 883.07 million $ 460,143
Oct 3, 5 AM $ 0.267
-1.30%
$ 847.34 million $ 459,269
Oct 3, 4 AM $ 0.27
-2.30%
$ 858.5 million $ 433,086
Oct 3, 3 AM $ 0.277
+0.02%
$ 878.71 million $ 435,150
Oct 3, 2 AM $ 0.277
+0.19%
$ 878.49 million $ 417,601
Oct 3, 1 AM $ 0.276
-0.24%
$ 876.84 million $ 396,241
Oct 3, 12 AM $ 0.277
-1.02%
$ 878.53 million $ 470,632
Oct 2, 11 PM $ 0.28
+0.32%
$ 888.1 million $ 447,316
Oct 2, 10 PM $ 0.279
-0.42%
$ 885.3 million $ 535,443
Oct 2, 9 PM $ 0.28
-0.69%
$ 889.05 million $ 538,462
Oct 2, 8 PM $ 0.282
+0.27%
$ 895.19 million $ 549,126
Oct 2, 7 PM $ 0.281
-0.96%
$ 892.77 million $ 546,687
Oct 2, 6 PM $ 0.284
+1.97%
$ 901.45 million $ 556,326
Oct 2, 5 PM $ 0.278
+0.23%
$ 883.99 million $ 454,409
Oct 2, 4 PM $ 0.278
-0.42%
$ 881.92 million $ 464,250
Oct 2, 3 PM $ 0.279
+6.68%
$ 885.67 million $ 388,899
Oct 2, 2 PM $ 0.261
-7.25%
$ 830.18 million $ 129,271
Oct 2, 1 PM $ 0.282
-0.68%
$ 895.05 million $ 478,282
Oct 2, 12 PM $ 0.284
+1.27%
$ 901.21 million $ 480,260
Oct 2, 11 AM $ 0.28
+0.26%
$ 889.87 million $ 414,520
Oct 2, 10 AM $ 0.28
-1.08%
$ 887.58 million $ 501,560
Oct 2, 9 AM $ 0.283
-0.41%
$ 897.27 million $ 393,137
Oct 2, 8 AM $ 0.284
+0.66%
$ 900.94 million $ 412,348
Oct 2, 7 AM $ 0.282
-1.52%
$ 895.07 million $ 538,144
Oct 2, 6 AM $ 0.286
+0.52%
$ 908.93 million $ 537,576
Oct 2, 5 AM $ 0.285
-0.80%
$ 904.24 million $ 531,136
Oct 2, 4 AM $ 0.287
+0.65%
$ 911.56 million $ 534,523
Oct 2, 3 AM $ 0.286
+1.04%
$ 906.9 million $ 525,364
Oct 2, 2 AM $ 0.283
+0.44%
$ 897.13 million $ 497,059
Oct 2, 1 AM $ 0.281
+0.66%
$ 893.16 million $ 492,940
Oct 2, 12 AM $ 0.28
+1.23%
$ 888.23 million $ 474,611
Oct 1, 11 PM $ 0.276
+0.59%
$ 877.4 million $ 393,719
Oct 1, 10 PM $ 0.274
-0.36%
$ 870.8 million $ 387,049
Oct 1, 9 PM $ 0.275
-0.36%
$ 873.95 million $ 387,187
Oct 1, 8 PM $ 0.276
-0.80%
$ 877.06 million $ 420,642