Fantom Historical Data

FTM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.275
-0.36%
$ 873.95 million $ 387,187
Oct 1, 8 PM $ 0.276
-0.80%
$ 877.06 million $ 420,642
Oct 1, 7 PM $ 0.278
+0.28%
$ 884.17 million $ 423,898
Oct 1, 6 PM $ 0.277
+1.28%
$ 881.02 million $ 440,711
Oct 1, 5 PM $ 0.274
+0.01%
$ 869.85 million $ 434,350
Oct 1, 4 PM $ 0.274
+1.17%
$ 869.35 million $ 447,093
Oct 1, 3 PM $ 0.271
-1.26%
$ 859.7 million $ 458,510
Oct 1, 2 PM $ 0.274
+1.59%
$ 870.71 million $ 486,729
Oct 1, 1 PM $ 0.27
-0.23%
$ 857.05 million $ 516,591
Oct 1, 12 PM $ 0.271
-3.54%
$ 859.07 million $ 516,492
Oct 1, 11 AM $ 0.281
+0.41%
$ 890.98 million $ 512,585
Oct 1, 10 AM $ 0.279
+1.95%
$ 887.31 million $ 479,290
Oct 1, 9 AM $ 0.274
+4.99%
$ 869.51 million $ 434,113
Oct 1, 8 AM $ 0.261
+1.03%
$ 828.14 million $ 381,397
Oct 1, 7 AM $ 0.258
+0.23%
$ 819.71 million $ 376,496
Oct 1, 6 AM $ 0.258
+1.36%
$ 817.82 million $ 377,556
Oct 1, 5 AM $ 0.254
-0.08%
$ 806.32 million $ 372,775
Oct 1, 4 AM $ 0.254
-2.08%
$ 807 million $ 378,414
Oct 1, 3 AM $ 0.26
+4.23%
$ 824.12 million $ 382,615
Oct 1, 2 AM $ 0.249
-0.70%
$ 790.64 million $ 365,635
Oct 1, 1 AM $ 0.251
+0.84%
$ 796.21 million $ 365,614
Oct 1, 12 AM $ 0.249
-2.74%
$ 789.56 million $ 197,569
Download