Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0489
+0.00%
$ 155.11 million $ 42
Yesterday $ 0.0413
-2.67%
$ 131.08 million $ 14,595
May 28, 2026 $ 0.0424
-2.87%
$ 134.68 million $ 6,774
May 27, 2026 $ 0.0437
-6.20%
$ 138.67 million $ 2,755
May 26, 2026 $ 0.0466
+1.14%
$ 147.83 million $ 3,256
May 25, 2026 $ 0.046
+3.45%
$ 146.16 million $ 1,100
May 24, 2026 $ 0.0445
-9.50%
$ 141.3 million $ 387
May 23, 2026 $ 0.049
+8.21%
$ 155.61 million $ 1,735
May 22, 2026 $ 0.0452
-2.77%
$ 143.46 million $ 4,371
May 21, 2026 $ 0.0476
+10.45%
$ 151.09 million $ 11,059
May 20, 2026 $ 0.0431
+2.45%
$ 136.76 million $ 18,524
May 19, 2026 $ 0.042
-8.45%
$ 133.49 million $ 2,613
May 18, 2026 $ 0.0459
-1.36%
$ 145.81 million $ 4,227
May 17, 2026 $ 0.0466
-6.00%
$ 147.82 million $ 2,865
May 16, 2026 $ 0.0495
-1.98%
$ 157.25 million $ 17
May 15, 2026 $ 0.0505
-4.36%
$ 160.43 million $ 745
May 14, 2026 $ 0.0528
+7.79%
$ 167.64 million $ 3,701
May 13, 2026 $ 0.0501
-1.61%
$ 158.98 million $ 4,222
May 12, 2026 $ 0.0509
-8.74%
$ 161.59 million $ 7,058
May 11, 2026 $ 0.0558
-5.93%
$ 177.06 million $ 8,414
May 10, 2026 $ 0.0593
+16.33%
$ 188.23 million $ 21,412
May 9, 2026 $ 0.051
-5.78%
$ 161.8 million $ 8,882
May 8, 2026 $ 0.0543
+36.79%
$ 172.34 million $ 11,223
May 7, 2026 $ 0.0429
-7.68%
$ 136.25 million $ 2,235
May 6, 2026 $ 0.0465
-0.66%
$ 147.59 million $ 21,063
May 5, 2026 $ 0.0468
+0.21%
$ 148.58 million $ 322
May 4, 2026 $ 0.0467
-0.01%
$ 148.26 million $ 199
May 3, 2026 $ 0.0467
-0.43%
$ 148.28 million $ 5,650
May 2, 2026 $ 0.0468
-0.19%
$ 148.62 million $ 294
May 1, 2026 $ 0.0469
+3.68%
$ 148.91 million $ 1,442
Apr 30, 2026 $ 0.0426
-3.75%
$ 135.34 million $ 2,860
Apr 29, 2026 $ 0.0443
+13.66%
$ 140.75 million $ 1,979
Apr 28, 2026 $ 0.039
-11.36%
$ 123.84 million $ 2,010
Apr 27, 2026 $ 0.044
-6.26%
$ 139.69 million $ 6,833
Apr 26, 2026 $ 0.0469
+2.15%
$ 149.02 million $ 3,403
Apr 25, 2026 $ 0.0459
+15.07%
$ 145.88 million $ 11,965
Apr 24, 2026 $ 0.0399
-7.65%
$ 126.77 million $ 5,098
Apr 23, 2026 $ 0.0432
-2.53%
$ 137.27 million $ 2,578
Apr 22, 2026 $ 0.0444
+1.96%
$ 140.83 million $ 1,517
Apr 21, 2026 $ 0.0435
-5.32%
$ 138.12 million $ 2,783
Apr 20, 2026 $ 0.0459
+2.14%
$ 145.88 million $ 290
Apr 19, 2026 $ 0.045
+0.78%
$ 142.82 million $ 566
Apr 18, 2026 $ 0.0446
-5.58%
$ 141.71 million $ 4,120
Apr 17, 2026 $ 0.0473
+2.85%
$ 150.09 million $ 4,861
Apr 16, 2026 $ 0.046
-2.57%
$ 145.92 million $ 8,018
Apr 15, 2026 $ 0.0472
+0.81%
$ 149.77 million $ 1,109
Apr 14, 2026 $ 0.0468
+2.32%
$ 148.56 million $ 3,749
Apr 13, 2026 $ 0.0457
+1.40%
$ 145.19 million $ 702
Apr 12, 2026 $ 0.0451
-2.96%
$ 143.18 million $ 944
Apr 11, 2026 $ 0.0465
+0.59%
$ 147.57 million $ 533
Download