Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 476.25 million $ 20
Yesterday $ 0.15
+0.00%
$ 476.25 million $ 16
Jul 13, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Jul 12, 2026 $ 0.15
+1,236.90%
$ 476.25 million $ 13
Jul 11, 2026 $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 10, 2026 $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 2026 $ 0.0112
-65.42%
$ 35.62 million $ 0
Jul 8, 2026 $ 0.0324
+189.11%
$ 102.99 million $ 1,721
Jul 7, 2026 $ 0.0112
+0.00%
$ 35.62 million $ 307
Jul 6, 2026 $ 0.0112
-67.15%
$ 35.62 million $ 225
Jul 5, 2026 $ 0.0342
+0.51%
$ 108.45 million $ 591
Jul 4, 2026 $ 0.0389
+25.67%
$ 123.38 million $ 26
Jul 3, 2026 $ 0.0309
-19.39%
$ 98.18 million $ 85
Jul 2, 2026 $ 0.0382
+0.50%
$ 121.23 million $ 331
Jul 1, 2026 $ 0.0383
+34.66%
$ 121.53 million $ 52
Jun 30, 2026 $ 0.0284
-0.50%
$ 90.25 million $ 3,116
Jun 29, 2026 $ 0.032
+3.80%
$ 101.47 million $ 55
Jun 28, 2026 $ 0.0308
+5.98%
$ 97.76 million $ 4,219
Jun 27, 2026 $ 0.0291
+16.63%
$ 92.24 million $ 2,168
Jun 26, 2026 $ 0.0249
-6.19%
$ 79.1 million $ 1,856
Jun 25, 2026 $ 0.0266
-33.77%
$ 84.32 million $ 4,541
Jun 24, 2026 $ 0.0404
-2.13%
$ 128.22 million $ 45
Jun 23, 2026 $ 0.0412
-0.82%
$ 130.93 million $ 26
Jun 22, 2026 $ 0.032
-22.10%
$ 101.61 million $ 1
Jun 21, 2026 $ 0.0419
+0.47%
$ 133.02 million $ 5
Jun 20, 2026 $ 0.0417
+0.49%
$ 132.26 million $ 11
Jun 19, 2026 $ 0.0415
+24.45%
$ 131.69 million $ 77
Jun 18, 2026 $ 0.0417
+9.62%
$ 132.55 million $ 27
Jun 17, 2026 $ 0.0337
-0.44%
$ 107.08 million $ 3,178
Jun 16, 2026 $ 0.0339
-14.04%
$ 107.55 million $ 1,723
Jun 15, 2026 $ 0.0395
-1.77%
$ 125.35 million $ 2,319
Jun 14, 2026 $ 0.0408
-7.01%
$ 129.42 million $ 365
Jun 13, 2026 $ 0.0441
+47.11%
$ 140.12 million $ 9
Jun 12, 2026 $ 0.044
+34.09%
$ 139.67 million $ 22
Jun 11, 2026 $ 0.0332
-6.31%
$ 105.26 million $ 537
Jun 10, 2026 $ 0.0354
-1.15%
$ 112.36 million $ 347
Jun 9, 2026 $ 0.0358
+3.50%
$ 113.67 million $ 487
Jun 8, 2026 $ 0.0346
+12.23%
$ 109.82 million $ 24,791
Jun 7, 2026 $ 0.0369
-15.69%
$ 117.08 million $ 339
Jun 6, 2026 $ 0.0451
+24.90%
$ 143.07 million $ 285
Jun 5, 2026 $ 0.0361
-18.65%
$ 114.54 million $ 7,702
Jun 4, 2026 $ 0.0443
+7.66%
$ 140.67 million $ 125
Jun 3, 2026 $ 0.0412
-11.60%
$ 130.66 million $ 9,470
Jun 2, 2026 $ 0.0467
-4.16%
$ 148.13 million $ 1,967
Jun 1, 2026 $ 0.0365
-26.75%
$ 115.91 million $ 782
May 31, 2026 $ 0.0498
+22.00%
$ 157.96 million $ 88
May 30, 2026 $ 0.0408
-1.22%
$ 129.48 million $ 904
May 29, 2026 $ 0.0413
-2.67%
$ 131.08 million $ 14,595
May 28, 2026 $ 0.0424
-2.87%
$ 134.68 million $ 6,774
May 27, 2026 $ 0.0437
-6.20%
$ 138.67 million $ 2,755
Download