Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today $0.15
+0.00%
$-- $3
Yesterday $0.15
+0.00%
$476.25 million $3
Sep 5, 2026 $0.15
+0.00%
$476.25 million $3
Sep 4, 2026 $0.15
+0.00%
$476.25 million $3
Sep 3, 2026 $0.15
+0.00%
$476.25 million $3
Sep 2, 2026 $0.15
+0.00%
$476.25 million $3
Sep 1, 2026 $0.15
+0.00%
$476.25 million $3
Aug 31, 2026 $0.15
+0.00%
$476.25 million $3
Aug 30, 2026 $0.15
+0.00%
$476.25 million $3
Aug 29, 2026 $0.15
+304.83%
$476.25 million $3
Aug 28, 2026 $0.0371
+22.24%
$117.64 million $492
Aug 27, 2026 $0.0303
-5.06%
$96.24 million $913
Aug 26, 2026 $0.0319
+12.62%
$101.4 million $2,176
Aug 25, 2026 $0.0284
+21.74%
$90.04 million $2,100
Aug 24, 2026 $0.0233
+7.37%
$73.99 million $69
Aug 23, 2026 $0.0217
+0.01%
$68.91 million $1,119
Aug 22, 2026 $0.0217
+2.85%
$68.9 million $4,787
Aug 21, 2026 $0.0211
-27.50%
$66.98 million $1,189
Aug 20, 2026 $0.0291
-80.60%
$92.39 million $2,923
Aug 19, 2026 $0.15
+540.20%
$476.25 million $3
Aug 18, 2026 $0.0234
-84.38%
$74.39 million $158
Aug 17, 2026 $0.15
+0.00%
$476.25 million $226
Aug 16, 2026 $0.15
+0.00%
$476.25 million $3
Aug 15, 2026 $0.15
+0.00%
$476.25 million $3
Aug 14, 2026 $0.15
+440.74%
$476.25 million $3
Aug 13, 2026 $0.0277
-0.16%
$88.07 million $487
Aug 12, 2026 $0.0278
-81.48%
$88.21 million $3,060
Aug 11, 2026 $0.15
+0.00%
$476.25 million $3
Aug 10, 2026 $0.15
+0.00%
$476.25 million $3
Aug 9, 2026 $0.15
+0.00%
$476.25 million $3
Aug 8, 2026 $0.15
+399.78%
$476.25 million $3
Aug 7, 2026 $0.03
+0.33%
$95.29 million $59
Aug 6, 2026 $0.0299
-80.05%
$94.99 million $259
Aug 5, 2026 $0.15
+0.00%
$476.25 million $3
Aug 4, 2026 $0.15
+0.00%
$476.25 million $3
Aug 3, 2026 $0.15
+0.00%
$476.25 million $9
Aug 2, 2026 $0.15
+0.00%
$476.25 million $3
Aug 1, 2026 $0.15
+435.06%
$476.25 million $3
Jul 31, 2026 $0.028
-81.31%
$89.01 million $8,170
Jul 30, 2026 $0.15
+0.00%
$476.25 million $3
Jul 29, 2026 $0.15
+354.49%
$476.25 million $5
Jul 28, 2026 $0.033
-78.00%
$104.8 million $40
Jul 27, 2026 $0.15
+0.00%
$476.25 million $3
Jul 26, 2026 $0.15
+354.83%
$476.25 million $3
Jul 25, 2026 $0.033
-78.01%
$104.71 million $137
Jul 24, 2026 $0.15
+403.92%
$476.25 million $3
Jul 23, 2026 $0.0296
-80.27%
$94.51 million $1,826
Jul 22, 2026 $0.15
+0.00%
$476.25 million $3
Jul 21, 2026 $0.15
+0.00%
$476.25 million $3
Jul 20, 2026 $0.15
+0.00%
$476.25 million $3
Download