Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0505
+0.00%
$160.45 million $7,953
Today, at 4 PM $0.0508
-0.22%
$161.42 million $7,956
Today, at 3 PM $0.051
-0.59%
$161.79 million $8,872
Today, at 2 PM $0.0513
-0.08%
$162.75 million $5,186
Today, at 1 PM $0.0513
-0.50%
$162.87 million $5,157
Today, at 12 PM $0.0516
+2.02%
$163.69 million $5,136
Today, at 11 AM $0.0505
-0.22%
$160.44 million $1,977
Today, at 10 AM $0.0506
-2.01%
$160.76 million $4,333
Today, at 9 AM $0.0517
+0.07%
$164.05 million $4,333
Today, at 8 AM $0.0516
+1.72%
$163.94 million $4,391
Today, at 7 AM $0.0508
-1.14%
$161.17 million $4,334
Today, at 6 AM $0.0513
+1.19%
$163.03 million $4,329
Today, at 5 AM $0.0507
+0.41%
$161.11 million $2,005
Today, at 4 AM $0.0505
-0.03%
$160.45 million $2,107
Today, at 3 AM $0.0505
-2.74%
$160.45 million $2,107
Today, at 2 AM $0.0554
+0.02%
$175.77 million $6,282
Today, at 1 AM $0.0553
-0.04%
$175.61 million $6,234
Today, at 12 AM $0.0553
-0.02%
$175.67 million $6,235
Yesterday, at 11 PM $0.0552
+0.00%
$175.24 million $6,235
Yesterday, at 10 PM $0.0553
+4.62%
$175.7 million $6,166
Yesterday, at 9 PM $0.0529
+3.18%
$167.96 million $6,166
Yesterday, at 8 PM $0.0513
-0.50%
$162.79 million $4,947
Yesterday, at 7 PM $0.0515
+1.52%
$163.61 million $4,960
Yesterday, at 6 PM $0.0508
+0.42%
$161.15 million $5,066
Yesterday, at 5 PM $0.0512
+0.00%
$162.66 million $4,721
Yesterday, at 4 PM $0.0512
-7.39%
$162.67 million $4,719
Yesterday, at 3 PM $0.0553
+0.02%
$175.7 million $1,491
Yesterday, at 2 PM $0.0553
-0.01%
$175.64 million $1,492
Yesterday, at 1 PM $0.0553
-3.37%
$175.68 million $1,492
Yesterday, at 12 PM $0.0573
+9.66%
$181.81 million $1,492
Yesterday, at 11 AM $0.0522
-5.39%
$165.79 million $1,454
Yesterday, at 9 AM $0.013
+0.00%
$41.27 million $0
Yesterday, at 8 AM $0.013
+0.00%
$41.27 million $0
Yesterday, at 7 AM $0.013
+0.00%
$41.27 million $0
Yesterday, at 6 AM $0.013
+0.00%
$41.27 million $0
Yesterday, at 5 AM $0.013
+0.00%
$41.27 million $0
Yesterday, at 4 AM $0.013
+0.00%
$41.27 million $0
Yesterday, at 3 AM $0.013
+0.00%
$41.27 million $0
Yesterday, at 2 AM $0.013
+0.00%
$41.27 million $0
Yesterday, at 1 AM $0.013
+0.00%
$41.27 million $0
Yesterday, at 12 AM $0.013
+0.00%
$41.27 million $0
Oct 21, 11 PM $0.013
+0.00%
$41.27 million $0
Oct 21, 10 PM $0.013
+0.00%
$41.27 million $0
Oct 21, 9 PM $0.013
+0.00%
$41.27 million $0
Oct 21, 8 PM $0.013
+0.00%
$41.27 million $0
Oct 21, 7 PM $0.013
+0.00%
$41.27 million $0
Oct 21, 6 PM $0.013
+0.00%
$41.27 million $0
Oct 21, 5 PM $0.013
+0.00%
$41.27 million $0
Oct 21, 4 PM $0.013
+0.00%
$41.27 million $0
Oct 21, 3 PM $0.013
+0.00%
$41.27 million $0
Download