Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0468
+0.00%
$ 148.79 million $ 413
Today, at 3 PM $ 0.0469
+0.00%
$ 148.79 million $ 390
Today, at 2 PM $ 0.0469
+0.38%
$ 148.79 million $ 446
Today, at 1 PM $ 0.0467
+0.10%
$ 148.23 million $ 446
Today, at 12 PM $ 0.0466
+0.00%
$ 148.08 million $ 443
Today, at 11 AM $ 0.0468
-0.11%
$ 148.62 million $ 443
Today, at 10 AM $ 0.0469
+0.10%
$ 148.79 million $ 415
Today, at 9 AM $ 0.0468
-0.09%
$ 148.65 million $ 449
Today, at 8 AM $ 0.0469
+0.00%
$ 148.78 million $ 333
Today, at 7 AM $ 0.0467
-0.16%
$ 148.2 million $ 333
Today, at 6 AM $ 0.0468
-0.20%
$ 148.49 million $ 325
Today, at 5 AM $ 0.0469
+1.42%
$ 148.79 million $ 386
Today, at 4 AM $ 0.0462
+0.00%
$ 146.7 million $ 582
Today, at 3 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
Today, at 2 AM $ 0.0462
+0.02%
$ 146.7 million $ 1,148
Today, at 1 AM $ 0.0462
-0.02%
$ 146.68 million $ 1,148
Yesterday, at 12 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
Yesterday, at 11 PM $ 0.0462
+0.01%
$ 146.7 million $ 1,143
Yesterday, at 10 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
Yesterday, at 9 PM $ 0.0462
-0.09%
$ 146.6 million $ 1,141
Yesterday, at 8 PM $ 0.0462
+0.38%
$ 146.73 million $ 1,639
Yesterday, at 7 PM $ 0.045
-0.02%
$ 143.02 million $ 1,639
Yesterday, at 6 PM $ 0.0451
-0.19%
$ 143.05 million $ 1,590
Yesterday, at 5 PM $ 0.0451
+0.84%
$ 143.33 million $ 1,913
Yesterday, at 4 PM $ 0.0448
+0.08%
$ 142.13 million $ 1,844
Yesterday, at 3 PM $ 0.0447
-0.76%
$ 142.03 million $ 1,852
Yesterday, at 2 PM $ 0.0451
-0.22%
$ 143.11 million $ 1,681
Yesterday, at 1 PM $ 0.0448
+0.04%
$ 142.16 million $ 1,746
Yesterday, at 12 PM $ 0.0448
-0.82%
$ 142.1 million $ 1,806
Yesterday, at 11 AM $ 0.0451
+0.00%
$ 143.27 million $ 1,591
Yesterday, at 10 AM $ 0.0451
+7.11%
$ 143.27 million $ 2,212
Yesterday, at 9 AM $ 0.0421
-0.05%
$ 133.76 million $ 2,054
Yesterday, at 8 AM $ 0.0421
+0.08%
$ 133.83 million $ 2,081
Yesterday, at 7 AM $ 0.0421
+0.11%
$ 133.72 million $ 2,079
Yesterday, at 6 AM $ 0.0427
-0.09%
$ 135.43 million $ 2,140
Yesterday, at 5 AM $ 0.0427
-3.72%
$ 135.54 million $ 2,115
Yesterday, at 4 AM $ 0.0443
+2.94%
$ 140.78 million $ 1,890
Yesterday, at 3 AM $ 0.0431
+0.03%
$ 136.94 million $ 280
Yesterday, at 2 AM $ 0.046
-0.59%
$ 146.04 million $ 1,366
Yesterday, at 1 AM $ 0.0463
+0.83%
$ 146.91 million $ 1,363
Apr 10, 12 AM $ 0.0459
-0.09%
$ 145.7 million $ 1,362
Apr 9, 11 PM $ 0.0459
-0.36%
$ 145.83 million $ 1,398
Apr 9, 10 PM $ 0.0461
-0.46%
$ 146.36 million $ 1,372
Apr 9, 9 PM $ 0.0463
-0.01%
$ 147.03 million $ 1,349
Apr 9, 8 PM $ 0.0459
-0.92%
$ 145.8 million $ 1,350
Apr 9, 7 PM $ 0.0463
+0.02%
$ 147.16 million $ 1,248
Apr 9, 6 PM $ 0.0461
+3.70%
$ 146.34 million $ 1,248
Apr 9, 5 PM $ 0.0444
+0.20%
$ 141.12 million $ 917
Apr 9, 4 PM $ 0.0444
-0.04%
$ 140.84 million $ 955
Apr 9, 3 PM $ 0.0444
-0.06%
$ 140.9 million $ 1,160
Download