Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
10:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
9:58 PM $ 0.15
+0.00%
$ 476.25 million $ 20
9:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
9:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
9:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
9:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
9:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
9:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
9:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
9:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
9:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
9:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
9:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
8:58 PM $ 0.15
+0.00%
$ 476.25 million $ 20
8:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
8:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
8:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
8:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
8:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
8:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
8:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
8:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
8:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
8:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
8:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:58 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:58 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
Download