Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0489
+0.00%
$ 155.11 million $ 42
8:02 AM $ 0.0488
+0.00%
$ 155.04 million $ 42
7:34 AM $ 0.0487
+0.00%
$ 154.72 million $ 39
7:19 AM $ 0.0486
+0.00%
$ 154.31 million $ 36
7:03 AM $ 0.0408
+0.00%
$ 129.62 million $ 14,766
6:59 AM $ 0.0408
+0.00%
$ 129.62 million $ 14,766
6:54 AM $ 0.0408
+0.00%
$ 129.62 million $ 14,766
6:49 AM $ 0.0408
+0.00%
$ 129.62 million $ 14,766
6:44 AM $ 0.0408
+0.00%
$ 129.62 million $ 14,766
6:39 AM $ 0.0408
+0.00%
$ 129.62 million $ 14,766
6:34 AM $ 0.0408
+0.00%
$ 129.62 million $ 14,766
6:29 AM $ 0.0408
+0.00%
$ 129.62 million $ 14,765
6:24 AM $ 0.0408
+0.00%
$ 129.61 million $ 14,762
6:19 AM $ 0.0408
+0.00%
$ 129.61 million $ 14,762
6:14 AM $ 0.0413
+0.00%
$ 131.13 million $ 14,762
6:09 AM $ 0.0413
+0.00%
$ 131.13 million $ 14,542
6:04 AM $ 0.0413
+0.00%
$ 131.13 million $ 14,542
5:59 AM $ 0.0413
+0.00%
$ 131.13 million $ 14,542
5:55 AM $ 0.0413
+0.00%
$ 131.13 million $ 14,539
5:54 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,539
5:49 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,539
5:44 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,539
5:39 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,539
5:34 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,539
5:29 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
5:24 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
5:19 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
5:14 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
5:09 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
5:04 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
4:59 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
4:54 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
4:49 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
4:44 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
4:39 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
4:34 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
4:29 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
4:24 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
4:19 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
4:14 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
4:09 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
4:04 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
3:59 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
3:54 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
3:49 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
3:47 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
3:44 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
3:39 AM $ 0.0413
+0.00%
$ 131.06 million $ 14,618
3:34 AM $ 0.0413
+0.00%
$ 131.06 million $ 14,618
3:30 AM $ 0.0413
+0.00%
$ 131.06 million $ 14,616
Download