Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0468
+0.00%
$ 148.79 million $ 413
4:04 PM $ 0.0469
+0.00%
$ 148.79 million $ 413
3:59 PM $ 0.0469
+0.00%
$ 148.79 million $ 390
3:54 PM $ 0.0469
+0.00%
$ 148.79 million $ 390
3:49 PM $ 0.0469
+0.00%
$ 148.79 million $ 390
3:44 PM $ 0.0469
+0.00%
$ 148.79 million $ 390
3:39 PM $ 0.0469
+0.00%
$ 148.79 million $ 390
3:34 PM $ 0.0469
+0.00%
$ 148.79 million $ 390
3:29 PM $ 0.0469
+0.00%
$ 148.79 million $ 390
3:24 PM $ 0.0469
+0.00%
$ 148.79 million $ 390
3:19 PM $ 0.0469
+0.00%
$ 148.79 million $ 446
3:14 PM $ 0.0469
+0.00%
$ 148.79 million $ 446
3:09 PM $ 0.0469
+0.00%
$ 148.79 million $ 446
3:08 PM $ 0.0469
+0.00%
$ 148.79 million $ 446
3:04 PM $ 0.0469
+0.00%
$ 148.79 million $ 446
2:59 PM $ 0.0469
+0.00%
$ 148.79 million $ 446
2:54 PM $ 0.0469
+0.00%
$ 148.79 million $ 446
2:49 PM $ 0.0467
+0.00%
$ 148.23 million $ 446
2:44 PM $ 0.0467
+0.00%
$ 148.23 million $ 446
2:39 PM $ 0.0467
+0.00%
$ 148.23 million $ 446
2:34 PM $ 0.0467
+0.00%
$ 148.23 million $ 446
2:29 PM $ 0.0467
+0.00%
$ 148.23 million $ 446
2:24 PM $ 0.0467
+0.00%
$ 148.23 million $ 446
2:19 PM $ 0.0467
+0.00%
$ 148.23 million $ 446
2:14 PM $ 0.0467
+0.00%
$ 148.23 million $ 446
2:09 PM $ 0.0467
+0.00%
$ 148.23 million $ 446
2:04 PM $ 0.0467
+0.00%
$ 148.23 million $ 446
1:59 PM $ 0.0467
+0.00%
$ 148.23 million $ 446
1:54 PM $ 0.0467
+0.00%
$ 148.23 million $ 447
1:32 PM $ 0.0465
+0.00%
$ 147.73 million $ 447
1:29 PM $ 0.0465
+0.00%
$ 147.73 million $ 446
1:27 PM $ 0.0465
+0.00%
$ 147.73 million $ 446
1:24 PM $ 0.0465
+0.00%
$ 147.79 million $ 443
1:20 PM $ 0.0466
+0.00%
$ 147.79 million $ 443
12:58 PM $ 0.0466
+0.00%
$ 148.08 million $ 443
12:54 PM $ 0.0466
+0.00%
$ 148.08 million $ 443
12:49 PM $ 0.0466
+0.00%
$ 148.08 million $ 443
11:56 AM $ 0.0468
+0.00%
$ 148.62 million $ 443
11:54 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:49 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:44 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:39 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:34 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:29 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:24 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:19 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:14 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:09 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:04 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:00 AM $ 0.0469
+0.00%
$ 148.62 million $ 415
Download