Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOONI Historical Data

MOONI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0₉311
+5.66%
$311,489 $0
Dec 9, 2024 $0.0₉299
-14.00%
$298,591 $11
Dec 8, 2024 $0.0₉35
+0.26%
$350,412 $15
Dec 7, 2024 $0.0₉328
-2.72%
$327,916 $15
Dec 6, 2024 $0.0₉329
-0.67%
$329,007 $0.01
Dec 5, 2024 $0.0₉332
+4.23%
$332,226 $101
Dec 3, 2024 $0.0₉343
+13.62%
$342,911 $31
Dec 2, 2024 $0.0₉301
-1.84%
$301,101 $0.1
Dec 1, 2024 $0.0₉306
-0.03%
$305,864 $0
Nov 30, 2024 $0.0₉306
+1.01%
$312,614 $0
Nov 29, 2024 $0.0₉304
-0.34%
$303,663 $0
Nov 28, 2024 $0.0₉304
+1.26%
$303,603 $0
Nov 27, 2024 $0.0₉301
+4.84%
$301,466 $0
Nov 26, 2024 $0.0₉278
-6.43%
$278,187 $9
Nov 25, 2024 $0.0₉3
-2.40%
$300,361 $2
Nov 24, 2024 $0.0₉314
+3.14%
$313,589 $0
Nov 23, 2024 $0.0₉311
+0.71%
$311,175 $3
Nov 22, 2024 $0.0₉305
+1.10%
$-- $3
Nov 21, 2024 $0.0₉29
-3.76%
$289,939 $0.1
Nov 20, 2024 $0.0₉293
-1.76%
$-- $0.1
Nov 19, 2024 $0.0₉285
-5.46%
$294,471 $0
Nov 17, 2024 $0.0₉289
+1.25%
$289,393 $0
Nov 16, 2024 $0.0₉299
-2.34%
$298,811 $1
Nov 15, 2024 $0.0₉289
-1.17%
$288,796 $0.1
Nov 14, 2024 $0.0₉306
+5.27%
$306,198 $565
Jun 1, 2023 $0.0₁₀912
+0.11%
$-- $0
May 31, 2023 $0.0₁₀91
-0.15%
$91,024 $24
May 30, 2023 $0.0₁₀911
-0.03%
$91,147 $0
May 29, 2023 $0.0₁₀911
-0.61%
$91,148 $0
May 28, 2023 $0.0₁₀916
-1.54%
$91,615 $0
May 27, 2023 $0.0₁₀93
-17.31%
$93,016 $48
May 26, 2023 $0.0₉113
-3.35%
$112,660 $7
May 25, 2023 $0.0₉117
-0.49%
$116,562 $0
May 24, 2023 $0.0₉117
+0.70%
$117,114 $1
May 23, 2023 $0.0₉116
-0.03%
$116,303 $3
May 22, 2023 $0.0₉116
-0.78%
$116,367 $0.01
May 21, 2023 $0.0₉117
-0.46%
$117,368 $4
May 20, 2023 $0.0₉118
+5.08%
$117,877 $9
May 19, 2023 $0.0₉112
+0.09%
$112,202 $0
May 18, 2023 $0.0₉112
+0.11%
$112,130 $0
May 17, 2023 $0.0₉112
+0.02%
$112,024 $0
May 16, 2023 $0.0₉112
-0.21%
$112,030 $2
May 15, 2023 $0.0₉112
-2.77%
$112,340 $0
May 14, 2023 $0.0₉116
+0.07%
$115,527 $0
May 13, 2023 $0.0₉116
+3.15%
$115,608 $0
May 12, 2023 $0.0₉112
-0.19%
$112,068 $0
May 11, 2023 $0.0₉112
+0.19%
$112,235 $0
May 10, 2023 $0.0₉196
+75.39%
$196,163 $2
May 9, 2023 $0.0₉112
-0.02%
$111,819 $2
May 8, 2023 $0.0₉112
-0.86%
$111,693 $44