Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONI Historical Data

MOONI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $0.0₉113
+0.70%
$112,574 $81
May 6, 2023 $0.0₉112
+0.20%
$111,829 $2
May 5, 2023 $0.0₉111
-0.18%
$111,245 $3
May 4, 2023 $0.0₉111
-0.18%
$111,485 $19
May 3, 2023 $0.0₉112
+0.01%
$111,756 $5
May 2, 2023 $0.0₉112
+0.30%
$111,633 $0
May 1, 2023 $0.0₉111
-0.54%
$111,273 $10
Apr 30, 2023 $0.0₉112
-24.08%
$111,755 $5
Apr 29, 2023 $0.0₉147
+0.45%
$147,204 $0
Apr 28, 2023 $0.0₉147
-0.03%
$146,633 $8
Apr 27, 2023 $0.0₉147
+0.00%
$146,629 $0.01
Apr 26, 2023 $0.0₉147
-1.08%
$146,643 $3
Apr 25, 2023 $0.0₉148
-0.12%
$148,190 $38
Apr 24, 2023 $0.0₉148
-0.10%
$148,379 $0
Apr 23, 2023 $0.0₉149
+1.30%
$148,707 $1
Apr 22, 2023 $0.0₉147
+0.11%
$146,767 $3
Apr 21, 2023 $0.0₉147
-0.59%
$146,573 $3
Apr 20, 2023 $0.0₉147
-0.98%
$147,259 $0
Apr 19, 2023 $0.0₉149
+1.36%
$148,566 $0
Apr 18, 2023 $0.0₉147
-0.89%
$146,555 $0
Apr 17, 2023 $0.0₉148
+0.21%
$147,932 $0
Apr 16, 2023 $0.0₉147
+0.29%
$147,411 $12
Apr 15, 2023 $0.0₉147
-25.51%
$146,902 $10
Apr 14, 2023 $0.0₉197
+34.94%
$197,196 $1
Apr 13, 2023 $0.0₉146
+0.12%
$146,196 $7
Apr 12, 2023 $0.0₉197
-0.15%
$196,964 $4
Apr 11, 2023 $0.0₉197
+35.07%
$197,184 $1
Apr 10, 2023 $0.0₉146
-0.74%
$146,129 $19
Apr 9, 2023 $0.0₉147
+0.32%
$147,129 $0
Apr 8, 2023 $0.0₉146
-0.20%
$146,023 $50
Apr 7, 2023 $0.0₉146
+0.28%
$146,341 $1
Apr 6, 2023 $0.0₉146
+0.14%
$146,015 $0.01
Apr 5, 2023 $0.0₉146
+0.00%
$145,853 $6
Apr 4, 2023 $0.0₉146
+0.14%
$145,864 $24
Apr 3, 2023 $0.0₉146
-0.02%
$145,797 $0
Apr 2, 2023 $0.0₉146
+1.12%
$145,707 $16
Apr 1, 2023 $0.0₉144
+0.11%
$144,067 $0
Mar 31, 2023 $0.0₉144
+0.17%
$144,056 $0
Mar 30, 2023 $0.0₉144
-0.08%
$143,789 $17
Mar 29, 2023 $0.0₉144
+0.05%
$143,911 $12
Mar 28, 2023 $0.0₉144
+0.13%
$143,842 $1
Mar 27, 2023 $0.0₉144
-0.01%
$143,622 $25
Mar 26, 2023 $0.0₉21
-0.23%
$209,806 $5
Mar 25, 2023 $0.0₉144
-1.38%
$143,677 $1
Mar 24, 2023 $0.0₉146
+1.69%
$145,678 $17
Mar 23, 2023 $0.0₉143
+0.31%
$143,210 $2
Mar 22, 2023 $0.0₉143
+0.14%
$142,698 $0
Mar 21, 2023 $0.0₉142
+4.70%
$142,437 $28
Mar 20, 2023 $0.0₉136
+0.22%
$136,270 $0
Mar 19, 2023 $0.0₉136
+3.32%
$136,494 $2