MOONI Historical Data

MOONI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0₉113
+0.70%
$ 112,574 $ 81
May 6, 2023 $ 0.0₉112
+0.20%
$ 111,829 $ 2
May 5, 2023 $ 0.0₉111
-0.18%
$ 111,245 $ 3
May 4, 2023 $ 0.0₉111
-0.18%
$ 111,485 $ 19
May 3, 2023 $ 0.0₉112
+0.01%
$ 111,756 $ 5
May 2, 2023 $ 0.0₉112
+0.30%
$ 111,633 $ 0
May 1, 2023 $ 0.0₉111
-0.54%
$ 111,273 $ 10
Apr 30, 2023 $ 0.0₉112
-24.08%
$ 111,755 $ 5
Apr 29, 2023 $ 0.0₉147
+0.45%
$ 147,204 $ 0
Apr 28, 2023 $ 0.0₉147
-0.03%
$ 146,633 $ 8
Apr 27, 2023 $ 0.0₉147
+0.00%
$ 146,629 $ 0.01
Apr 26, 2023 $ 0.0₉147
-1.08%
$ 146,643 $ 3
Apr 25, 2023 $ 0.0₉148
-0.12%
$ 148,190 $ 38
Apr 24, 2023 $ 0.0₉148
-0.10%
$ 148,379 $ 0
Apr 23, 2023 $ 0.0₉149
+1.30%
$ 148,707 $ 1
Apr 22, 2023 $ 0.0₉147
+0.11%
$ 146,767 $ 3
Apr 21, 2023 $ 0.0₉147
-0.59%
$ 146,573 $ 3
Apr 20, 2023 $ 0.0₉147
-0.98%
$ 147,259 $ 0
Apr 19, 2023 $ 0.0₉149
+1.36%
$ 148,566 $ 0
Apr 18, 2023 $ 0.0₉147
-0.89%
$ 146,555 $ 0
Apr 17, 2023 $ 0.0₉148
+0.21%
$ 147,932 $ 0
Apr 16, 2023 $ 0.0₉147
+0.29%
$ 147,411 $ 12
Apr 15, 2023 $ 0.0₉147
-25.51%
$ 146,902 $ 10
Apr 14, 2023 $ 0.0₉197
+34.94%
$ 197,196 $ 1
Apr 13, 2023 $ 0.0₉146
+0.12%
$ 146,196 $ 7
Apr 12, 2023 $ 0.0₉197
-0.15%
$ 196,964 $ 4
Apr 11, 2023 $ 0.0₉197
+35.07%
$ 197,184 $ 1
Apr 10, 2023 $ 0.0₉146
-0.74%
$ 146,129 $ 19
Apr 9, 2023 $ 0.0₉147
+0.32%
$ 147,129 $ 0
Apr 8, 2023 $ 0.0₉146
-0.20%
$ 146,023 $ 50
Apr 7, 2023 $ 0.0₉146
+0.28%
$ 146,341 $ 1
Apr 6, 2023 $ 0.0₉146
+0.14%
$ 146,015 $ 0.01
Apr 5, 2023 $ 0.0₉146
+0.00%
$ 145,853 $ 6
Apr 4, 2023 $ 0.0₉146
+0.14%
$ 145,864 $ 24
Apr 3, 2023 $ 0.0₉146
-0.02%
$ 145,797 $ 0
Apr 2, 2023 $ 0.0₉146
+1.12%
$ 145,707 $ 16
Apr 1, 2023 $ 0.0₉144
+0.11%
$ 144,067 $ 0
Mar 31, 2023 $ 0.0₉144
+0.17%
$ 144,056 $ 0
Mar 30, 2023 $ 0.0₉144
-0.08%
$ 143,789 $ 17
Mar 29, 2023 $ 0.0₉144
+0.05%
$ 143,911 $ 12
Mar 28, 2023 $ 0.0₉144
+0.13%
$ 143,842 $ 1
Mar 27, 2023 $ 0.0₉144
-0.01%
$ 143,622 $ 25
Mar 26, 2023 $ 0.0₉21
-0.23%
$ 209,806 $ 5
Mar 25, 2023 $ 0.0₉144
-1.38%
$ 143,677 $ 1
Mar 24, 2023 $ 0.0₉146
+1.69%
$ 145,678 $ 17
Mar 23, 2023 $ 0.0₉143
+0.31%
$ 143,210 $ 2
Mar 22, 2023 $ 0.0₉143
+0.14%
$ 142,698 $ 0
Mar 21, 2023 $ 0.0₉142
+4.70%
$ 142,437 $ 28
Mar 20, 2023 $ 0.0₉136
+0.22%
$ 136,270 $ 0
Mar 19, 2023 $ 0.0₉136
+3.32%
$ 136,494 $ 2