MOONI Historical Data

MOONI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.0₉101
-40.32%
$41,145 $116
Nov 7 $0.0₉169
+10.55%
$169,374 $53
Oct 31 $0.0₉153
-12.29%
$61,213 $54
Oct 24 $0.0₉175
+2.90%
$174,855 $84
Oct 17 $0.0₉17
+6.58%
$170,072 $376
Oct 10 $0.0₉16
-0.26%
$159,637 $240
Oct 3 $0.0₉16
+15.29%
$160,032 $300
Sep 26 $0.0₉139
+4.90%
$138,787 $400
Sep 19 $0.0₉132
-10.91%
$132,250 $987
Sep 12 $0.0₉149
-13.57%
$67,951 $704
Sep 5 $0.0₉172
+40.53%
$68,887 $667
Aug 29 $0.0₉122
-43.09%
$-- $1,277
Aug 22 $0.0₉216
+2.60%
$-- $197
Aug 15 $0.0₉21
+23.42%
$-- $1,465
Aug 8 $0.0₉17
+8.48%
$-- $427
Aug 1 $0.0₉157
+37.74%
$-- $241
Jul 25 $0.0₉114
-12.49%
$-- $167
Jul 18 $0.0₉13
-10.28%
$-- $130
Jul 11 $0.0₉145
-3.24%
$57,939 $135
Download