Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOONI Historical Data

MOONI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14 $0.0₉101
-40.32%
$41,145 $116
Nov 7 $0.0₉169
+10.55%
$169,374 $53
Oct 31 $0.0₉153
-12.29%
$61,213 $54
Oct 24 $0.0₉175
+2.90%
$174,855 $84
Oct 17 $0.0₉17
+6.58%
$170,072 $376
Oct 10 $0.0₉16
-0.26%
$159,637 $240
Oct 3 $0.0₉16
+15.29%
$160,032 $300
Sep 26 $0.0₉139
+4.90%
$138,787 $400
Sep 19 $0.0₉132
-10.91%
$132,250 $987
Sep 12 $0.0₉149
-13.57%
$67,951 $704
Sep 5 $0.0₉172
+40.53%
$68,887 $667
Aug 29 $0.0₉122
-43.09%
$-- $1,277
Aug 22 $0.0₉216
+2.60%
$-- $197
Aug 15 $0.0₉21
+23.42%
$-- $1,465
Aug 8 $0.0₉17
+8.48%
$-- $427
Aug 1 $0.0₉157
+37.74%
$-- $241
Jul 25 $0.0₉114
-12.49%
$-- $167
Jul 18 $0.0₉13
-10.28%
$-- $130
Jul 11 $0.0₉145
-3.24%
$57,939 $135
Download