MOONI Historical Data

MOONI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0₉101
-40.32%
$ 41,145 $ 116
Nov 7 $ 0.0₉169
+10.55%
$ 169,374 $ 53
Oct 31 $ 0.0₉153
-12.29%
$ 61,213 $ 54
Oct 24 $ 0.0₉175
+2.90%
$ 174,855 $ 84
Oct 17 $ 0.0₉17
+6.58%
$ 170,072 $ 376
Oct 10 $ 0.0₉16
-0.26%
$ 159,637 $ 240
Oct 3 $ 0.0₉16
+15.29%
$ 160,032 $ 300
Sep 26 $ 0.0₉139
+4.90%
$ 138,787 $ 400
Sep 19 $ 0.0₉132
-10.91%
$ 132,250 $ 987
Sep 12 $ 0.0₉149
-13.57%
$ 67,951 $ 704
Sep 5 $ 0.0₉172
+40.53%
$ 68,887 $ 667
Aug 29 $ 0.0₉122
-43.09%
$ -- $ 1,277
Aug 22 $ 0.0₉216
+2.60%
$ -- $ 197
Aug 15 $ 0.0₉21
+23.42%
$ -- $ 1,465
Aug 8 $ 0.0₉17
+8.48%
$ -- $ 427
Aug 1 $ 0.0₉157
+37.74%
$ -- $ 241
Jul 25 $ 0.0₉114
-12.49%
$ -- $ 167
Jul 18 $ 0.0₉13
-10.28%
$ -- $ 130
Jul 11 $ 0.0₉145
-3.24%
$ 57,939 $ 135
Download