MOONI Historical Data

MOONI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.0₉104
+0.02%
$104,022 $0
Jan 26, 2023 $0.0₉104
+2.29%
$103,887 $4
Jan 25, 2023 $0.0₉101
-0.02%
$101,303 $0
Jan 24, 2023 $0.0₉177
+74.31%
$176,585 $47
Jan 23, 2023 $0.0₉101
+0.15%
$101,174 $0
Jan 22, 2023 $0.0₉101
-0.64%
$100,855 $1
Jan 21, 2023 $0.0₉102
+3.97%
$101,715 $6
Jan 20, 2023 $0.0₁₀978
-0.35%
$97,800 $0
Jan 19, 2023 $0.0₁₀98
+0.83%
$98,024 $2
Jan 18, 2023 $0.0₁₀973
+2.17%
$97,266 $1
Jan 17, 2023 $0.0₁₀953
+0.20%
$95,257 $0
Jan 16, 2023 $0.0₁₀951
+2.80%
$95,081 $6
Jan 9, 2023 $0.0₁₀889
+1.38%
$-- $5
Jan 8, 2023 $0.0₁₀877
+1.07%
$87,706 $9
Jan 7, 2023 $0.0₁₀868
+1.47%
$86,770 $16
Jan 6, 2023 $0.0₁₀855
+0.17%
$85,540 $5
Jan 5, 2023 $0.0₁₀854
+0.11%
$85,419 $3
Jan 4, 2023 $0.0₁₀853
-0.04%
$85,297 $13
Jan 3, 2023 $0.0₁₀853
+0.24%
$85,332 $9
Jan 2, 2023 $0.0₁₀851
+0.96%
$85,116 $2
Jan 1, 2023 $0.0₁₀843
+0.22%
$84,309 $12
Dec 31, 2022 $0.0₁₀841
+1.08%
$84,120 $16
Dec 30, 2022 $0.0₁₀832
+1.82%
$83,227 $3
Dec 29, 2022 $0.0₁₀817
+0.13%
$81,702 $4
Dec 28, 2022 $0.0₁₀816
+0.21%
$81,583 $3
Dec 27, 2022 $0.0₁₀814
+0.05%
$81,423 $0.0001
Dec 26, 2022 $0.0₁₀814
-53.49%
$81,377 $5
Dec 25, 2022 $0.0₉175
+117.79%
$174,948 $33
Dec 24, 2022 $0.0₁₀803
+0.23%
$80,337 $1
Dec 23, 2022 $0.0₁₀802
+0.09%
$80,154 $0
Dec 22, 2022 $0.0₁₀801
+0.03%
$80,077 $3
Dec 21, 2022 $0.0₁₀801
-0.04%
$80,080 $0
Dec 20, 2022 $0.0₁₀801
-0.06%
$80,074 $0
Dec 19, 2022 $0.0₁₀802
+0.02%
$80,173 $3
Dec 18, 2022 $0.0₁₀802
+0.40%
$80,181 $5
Dec 17, 2022 $0.0₁₀799
-0.46%
$79,876 $3
Dec 16, 2022 $0.0₁₀803
+0.31%
$80,287 $5
Dec 15, 2022 $0.0₁₀801
+0.07%
$80,111 $0
Dec 14, 2022 $0.0₁₀801
+0.08%
$80,073 $7
Dec 13, 2022 $0.0₁₀801
+5.58%
$80,058 $8
Dec 12, 2022 $0.0₁₀758
-0.30%
$75,761 $13
Dec 11, 2022 $0.0₁₀759
+0.28%
$75,908 $9
Dec 10, 2022 $0.0₁₀757
-24.25%
$75,747 $34
Dec 9, 2022 $0.0₉1
-0.17%
$100,030 $9
Dec 8, 2022 $0.0₉1
-0.09%
$100,073 $11
Dec 7, 2022 $0.0₉1
-0.54%
$100,145 $2
Dec 6, 2022 $0.0₉101
-0.18%
$100,596 $0.001
Dec 5, 2022 $0.0₉101
-0.14%
$100,801 $0.001
Dec 4, 2022 $0.0₉101
-0.17%
$100,823 $0
Dec 3, 2022 $0.0₉101
+0.19%
$100,924 $2