MOONI Historical Data

MOONI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.0₉101
-0.04%
$100,708 $2
Dec 1, 2022 $0.0₉101
-0.16%
$100,802 $1
Nov 30, 2022 $0.0₉101
-0.08%
$101,024 $1
Nov 29, 2022 $0.0₉101
+0.06%
$101,106 $4
Nov 28, 2022 $0.0₉101
-0.43%
$40,333 $0.1
Nov 27, 2022 $0.0₉102
-39.96%
$40,585 $12
Nov 26, 2022 $0.0₉169
+67.70%
$67,575 $17
Nov 25, 2022 $0.0₉101
+0.10%
$40,330 $1
Nov 24, 2022 $0.0₉101
+0.19%
$40,275 $0
Nov 23, 2022 $0.0₉101
+0.05%
$100,789 $10
Nov 22, 2022 $0.0₉101
-10.40%
$40,258 $1
Nov 21, 2022 $0.0₉113
+9.14%
$44,936 $6
Nov 20, 2022 $0.0₉103
+2.09%
$41,145 $0
Nov 19, 2022 $0.0₉101
-10.06%
$40,312 $30
Nov 18, 2022 $0.0₉112
-2.36%
$44,823 $37
Nov 17, 2022 $0.0₉115
-0.59%
$45,918 $2
Nov 16, 2022 $0.0₉116
+0.02%
$115,673 $12
Nov 15, 2022 $0.0₉116
+0.00%
$115,568 $9
Nov 14, 2022 $0.0₉115
-31.75%
$115,493 $26
Nov 13, 2022 $0.0₉169
+10.78%
$169,374 $5
Nov 12, 2022 $0.0₉153
-5.37%
$152,960 $10
Nov 11, 2022 $0.0₉161
-0.85%
$161,232 $15
Nov 10, 2022 $0.0₉163
+0.78%
$162,677 $5
Nov 9, 2022 $0.0₉162
+0.12%
$162,211 $11
Nov 8, 2022 $0.0₉162
+6.33%
$64,723 $5
Nov 7, 2022 $0.0₉152
-0.51%
$60,845 $3
Nov 6, 2022 $0.0₉153
+0.48%
$61,213 $6
Nov 5, 2022 $0.0₉153
-10.20%
$152,732 $13
Nov 4, 2022 $0.0₉17
-0.06%
$170,070 $18
Nov 3, 2022 $0.0₉17
+0.13%
$170,138 $3
Nov 2, 2022 $0.0₉17
-2.92%
$169,882 $3
Nov 1, 2022 $0.0₉175
-0.08%
$174,840 $7
Oct 31, 2022 $0.0₉175
+0.00%
$174,837 $4
Oct 30, 2022 $0.0₉175
+2.81%
$174,855 $4
Oct 29, 2022 $0.0₉17
-1.59%
$169,973 $0
Oct 28, 2022 $0.0₉173
+0.01%
$172,647 $2
Oct 27, 2022 $0.0₉173
+1.50%
$172,656 $3
Oct 26, 2022 $0.0₉17
+0.13%
$170,269 $2
Oct 25, 2022 $0.0₉17
+0.05%
$-- $37
Oct 24, 2022 $0.0₉17
+0.08%
$170,066 $36
Oct 23, 2022 $0.0₉17
-0.01%
$170,072 $32
Oct 22, 2022 $0.0₉17
+6.30%
$170,154 $35
Oct 21, 2022 $0.0₉16
+0.32%
$160,067 $6
Oct 20, 2022 $0.0₉16
-0.05%
$159,514 $101
Oct 19, 2022 $0.0₉16
+0.06%
$159,655 $55
Oct 18, 2022 $0.0₉16
+0.03%
$159,580 $90
Oct 17, 2022 $0.0₉16
+0.00%
$159,585 $57
Oct 16, 2022 $0.0₉16
+0.10%
$159,637 $35
Oct 15, 2022 $0.0₉16
-0.06%
$159,535 $30
Oct 14, 2022 $0.0₉16
+16.41%
$159,600 $34