MOONI Historical Data

MOONI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.0₉215
+2.36%
$85,958 $25
Aug 23, 2022 $0.0₉21
+0.27%
$83,950 $13
Aug 22, 2022 $0.0₉209
-0.47%
$83,663 $13
Aug 21, 2022 $0.0₉21
-12.39%
$83,980 $13
Aug 20, 2022 $0.0₉24
+37.09%
$95,890 $42
Aug 19, 2022 $0.0₉175
+0.07%
$70,060 $17
Aug 18, 2022 $0.0₉175
+3.16%
$70,095 $17
Aug 17, 2022 $0.0₉17
-0.04%
$68,012 $684
Aug 16, 2022 $0.0₉17
+0.02%
$67,983 $684
Aug 15, 2022 $0.0₉17
-0.22%
$67,894 $9
Aug 14, 2022 $0.0₉17
+0.04%
$67,979 $16
Aug 13, 2022 $0.0₉16
-5.86%
$63,998 $8
Aug 12, 2022 $0.0₉16
-0.03%
$63,925 $8
Aug 11, 2022 $0.0₉16
+0.06%
$63,971 $8
Aug 10, 2022 $0.0₉17
+6.00%
$67,890 $7
Aug 9, 2022 $0.0₉16
+2.06%
$63,987 $188
Aug 8, 2022 $0.0₉157
+0.05%
$62,696 $192
Aug 7, 2022 $0.0₉157
+0.06%
$62,663 $8
Aug 6, 2022 $0.0₉157
-2.02%
$62,627 $47
Aug 5, 2022 $0.0₉16
+14.59%
$63,917 $55
Aug 4, 2022 $0.0₉14
+0.00%
$55,778 $63
Aug 3, 2022 $0.0₉14
+22.33%
$55,778 $17
Aug 2, 2022 $0.0₉114
+0.00%
$45,596 $15
Aug 1, 2022 $0.0₉114
+0.24%
$45,600 $36
Jul 31, 2022 $0.0₉114
+0.00%
$45,492 $29
Jul 30, 2022 $0.0₉114
-20.71%
$45,492 $29
Jul 29, 2022 $0.0₉144
+30.38%
$57,376 $31
Jul 28, 2022 $0.0₉11
-23.54%
$44,006 $38
Jul 27, 2022 $0.0₉144
-0.61%
$57,552 $6
Jul 26, 2022 $0.0₉145
+11.38%
$57,904 $21
Jul 25, 2022 $0.0₉13
+0.00%
$51,986 $13
Jul 24, 2022 $0.0₉13
-3.64%
$51,986 $16
Jul 23, 2022 $0.0₉135
+0.00%
$53,948 $8
Jul 22, 2022 $0.0₉135
+0.00%
$53,948 $8
Jul 21, 2022 $0.0₉135
+3.70%
$53,948 $8
Jul 20, 2022 $0.0₉13
+0.00%
$52,022 $28
Jul 19, 2022 $0.0₉145
+0.00%
$57,939 $28
Jul 18, 2022 $0.0₉145
+0.00%
$57,939 $35
Jul 17, 2022 $0.0₉145
+0.00%
$57,939 $5
Jul 16, 2022 $0.0₉145
-0.14%
$57,939 $5
Jul 15, 2022 $0.0₉145
+0.00%
$58,019 $12
Jul 14, 2022 $0.0₉145
+0.14%
$58,019 $12
Jul 13, 2022 $0.0₉145
+0.00%
$57,939 $43
Jul 12, 2022 $0.0₉145
+0.01%
$57,939 $49
Jul 11, 2022 $0.0₉145
-3.24%
$-- $10
Download