MOONI Historical Data

MOONI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0₉137
+0.05%
$ 137,140 $ 17
Oct 12, 2022 $ 0.0₉137
-2.70%
$ 137,048 $ 17
Oct 11, 2022 $ 0.0₉141
-12.05%
$ 140,897 $ 102
Oct 10, 2022 $ 0.0₉16
+0.04%
$ 160,107 $ 5
Oct 9, 2022 $ 0.0₉16
-5.85%
$ 160,032 $ 35
Oct 8, 2022 $ 0.0₉17
-0.04%
$ 169,909 $ 19
Oct 7, 2022 $ 0.0₉17
-0.01%
$ 169,907 $ 23
Oct 6, 2022 $ 0.0₉17
-0.02%
$ 169,914 $ 23
Oct 5, 2022 $ 0.0₉17
+22.40%
$ 169,942 $ 105
Oct 4, 2022 $ 0.0₉139
+0.05%
$ 138,820 $ 22
Oct 3, 2022 $ 0.0₉139
-0.06%
$ 138,729 $ 73
Oct 2, 2022 $ 0.0₉139
+37.63%
$ 138,787 $ 9
Oct 1, 2022 $ 0.0₉101
+0.03%
$ 100,813 $ 162
Sep 30, 2022 $ 0.0₉101
+0.29%
$ 100,841 $ 131
Sep 29, 2022 $ 0.0₉101
-0.25%
$ 100,508 $ 9
Sep 28, 2022 $ 0.0₉101
-23.77%
$ 100,809 $ 9
Sep 27, 2022 $ 0.0₉132
+14.47%
$ 132,232 $ 45
Sep 26, 2022 $ 0.0₉111
-16.12%
$ 110,969 $ 34
Sep 25, 2022 $ 0.0₉132
+0.11%
$ 132,250 $ 144
Sep 24, 2022 $ 0.0₉132
-10.76%
$ 132,212 $ 144
Sep 23, 2022 $ 0.0₉148
-0.22%
$ 148,199 $ 3
Sep 22, 2022 $ 0.0₉149
+0.13%
$ 59,350 $ 207
Sep 21, 2022 $ 0.0₉148
-0.26%
$ -- $ 206
Sep 20, 2022 $ 0.0₉148
+30.05%
$ 59,308 $ 206
Sep 19, 2022 $ 0.0₉101
-32.23%
$ 40,186 $ 221
Sep 18, 2022 $ 0.0₉149
+0.03%
$ 59,413 $ 60
Sep 17, 2022 $ 0.0₉148
-7.04%
$ 59,329 $ 109
Sep 16, 2022 $ 0.0₉16
-0.05%
$ 63,855 $ 61
Sep 15, 2022 $ 0.0₉16
+23.12%
$ 63,965 $ 40
Sep 14, 2022 $ 0.0₉13
-23.48%
$ 52,010 $ 75
Sep 13, 2022 $ 0.0₉17
+0.05%
$ 67,943 $ 180
Sep 12, 2022 $ 0.0₉17
-1.15%
$ 67,951 $ 180
Sep 11, 2022 $ 0.0₉172
+33.49%
$ 68,700 $ 103
Sep 10, 2022 $ 0.0₉129
+4.74%
$ 51,427 $ 13
Sep 9, 2022 $ 0.0₉123
-0.14%
$ 48,954 $ 119
Sep 8, 2022 $ 0.0₉123
-0.03%
$ 48,999 $ 119
Sep 7, 2022 $ 0.0₉123
-29.00%
$ 49,055 $ 120
Sep 6, 2022 $ 0.0₉173
+0.10%
$ 69,024 $ 119
Sep 5, 2022 $ 0.0₉172
+40.91%
$ 68,887 $ 73
Sep 4, 2022 $ 0.0₉122
-32.93%
$ 48,903 $ 526
Sep 3, 2022 $ 0.0₉182
+1.22%
$ 72,882 $ 522
Sep 2, 2022 $ 0.0₉18
-0.07%
$ 71,906 $ 78
Sep 1, 2022 $ 0.0₉18
-9.32%
$ 71,918 $ 78
Aug 31, 2022 $ 0.0₉198
+0.02%
$ 79,267 $ 34
Aug 30, 2022 $ 0.0₉199
-0.04%
$ 79,374 $ 10
Aug 29, 2022 $ 0.0₉198
-7.81%
$ 79,218 $ 29
Aug 28, 2022 $ 0.0₉216
+16.57%
$ 86,240 $ 69
Aug 27, 2022 $ 0.0₉192
-8.53%
$ 76,768 $ 61
Aug 26, 2022 $ 0.0₉21
-0.15%
$ 83,912 $ 11
Aug 25, 2022 $ 0.0₉212
-1.45%
$ 84,710 $ 4