Multichain: BNB Token Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 623.91
-1.21%
$ 245.14 million $ 9,239
Feb 28, 2026 $ 631.55
+3.75%
$ 248.14 million $ 28,395
Feb 27, 2026 $ 608.72
-2.05%
$ 239.17 million $ 47,646
Feb 26, 2026 $ 621.44
-1.41%
$ 244.17 million $ 5,358
Feb 25, 2026 $ 630.42
+7.33%
$ 247.7 million $ 35,642
Feb 24, 2026 $ 587.36
-0.68%
$ 230.78 million $ 27,760
Feb 23, 2026 $ 591.36
-3.79%
$ 232.35 million $ 43,509
Feb 22, 2026 $ 614.65
-1.91%
$ 241.5 million $ 20,124
Feb 21, 2026 $ 626.65
+0.19%
$ 246.22 million $ 6,942
Feb 20, 2026 $ 625.46
+1.37%
$ 245.75 million $ 8,889
Feb 19, 2026 $ 616.78
+0.08%
$ 242.34 million $ 3,927
Feb 18, 2026 $ 616.27
-2.10%
$ 242.14 million $ 12,019
Feb 17, 2026 $ 629.48
-0.48%
$ 247.33 million $ 13,140
Feb 16, 2026 $ 632.5
+3.35%
$ 248.52 million $ 37,116
Feb 15, 2026 $ 612.03
-3.42%
$ 240.47 million $ 37,548
Feb 14, 2026 $ 633.7
+2.63%
$ 248.99 million $ 34,285
Feb 13, 2026 $ 617.47
+0.23%
$ 242.61 million $ 32,254
Feb 12, 2026 $ 616.05
+1.26%
$ 242.05 million $ 17,553
Feb 11, 2026 $ 608.41
-2.38%
$ 239.05 million $ 21,334
Feb 10, 2026 $ 623.24
-4.30%
$ 244.87 million $ 123,718
Feb 9, 2026 $ 651.22
+0.98%
$ 255.88 million $ 125,263
Feb 8, 2026 $ 644.94
-4.34%
$ 251.72 million $ 114,329
Feb 7, 2026 $ 674.2
+1.17%
$ 264.9 million $ 27,950
Feb 6, 2026 $ 666.4
+7.11%
$ 261.83 million $ 63,297
Feb 5, 2026 $ 622.15
-10.75%
$ 244.45 million $ 92,266
Feb 4, 2026 $ 697.74
-9.47%
$ 274.15 million $ 96,659
Feb 3, 2026 $ 770.73
+0.24%
$ 302.83 million $ 57,188
Feb 2, 2026 $ 768.88
+1.93%
$ 302.1 million $ 21,630
Feb 1, 2026 $ 754.34
-5.84%
$ 296.38 million $ 49,602
Jan 31, 2026 $ 801.11
-7.02%
$ 314.76 million $ 83,881
Jan 30, 2026 $ 861.57
-2.89%
$ 338.52 million $ 24,828
Jan 29, 2026 $ 887.23
-2.48%
$ 348.6 million $ 16,242
Jan 28, 2026 $ 909.82
+1.12%
$ 357.47 million $ 19,699
Jan 27, 2026 $ 899.73
-1.77%
$ 353.51 million $ 208,331
Jan 26, 2026 $ 915.81
+1.98%
$ 359.83 million $ 15,982
Jan 25, 2026 $ 897.62
-3.07%
$ 352.68 million $ 20,129
Jan 24, 2026 $ 926.07
-0.39%
$ 363.86 million $ 23,146
Jan 23, 2026 $ 929.7
+0.40%
$ 365.29 million $ 17,861
Jan 22, 2026 $ 926.01
+4.13%
$ 363.84 million $ 64,763
Jan 21, 2026 $ 889.31
-1.26%
$ 349.42 million $ 252,198
Jan 20, 2026 $ 900.66
-3.35%
$ 353.88 million $ 339,093
Jan 19, 2026 $ 931.91
-1.34%
$ 366.15 million $ 143,342
Jan 18, 2026 $ 944.58
-0.46%
$ 371.13 million $ 21,798
Jan 17, 2026 $ 948.91
+0.85%
$ 372.83 million $ 45,236
Jan 16, 2026 $ 940.95
-0.18%
$ 369.71 million $ 8,887
Jan 15, 2026 $ 942.69
-0.71%
$ 370.39 million $ 44,329
Jan 14, 2026 $ 949.25
-1.22%
$ 372.97 million $ 127,916
Jan 13, 2026 $ 961.01
+6.01%
$ 377.59 million $ 100,415
Jan 12, 2026 $ 906.51
-0.48%
$ 356.18 million $ 68,180
Jan 11, 2026 $ 909.05
-0.46%
$ 357.17 million $ 82,837