Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain: BNB Token Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $662.57
-6.62%
$260.33 million $26,509
May 13, 2025 $710.29
+4.13%
$279.08 million $25,819
May 12, 2025 $681.72
-0.36%
$267.85 million $33,946
May 11, 2025 $683.49
+0.42%
$268.55 million $37,304
May 10, 2025 $681.59
+2.64%
$267.8 million $87,808
May 9, 2025 $658.38
-0.39%
$258.68 million $205,825
May 8, 2025 $662.33
+3.70%
$260.23 million $93,972
May 7, 2025 $638.68
-13.62%
$250.94 million $55,869
May 6, 2025 $739.34
-6.65%
$290.49 million $55,009
May 5, 2025 $794.69
+2.17%
$312.24 million $137,690
May 4, 2025 $779.54
+2.25%
$306.29 million $29,838
May 3, 2025 $761.69
-2.26%
$299.27 million $38,212
May 2, 2025 $779.83
-0.75%
$306.4 million $28,766
May 1, 2025 $785.65
+3.69%
$308.7 million $21,373
Apr 30, 2025 $756.45
+788.54%
$297.22 million $69,409
Apr 29, 2025 $747.89
+1.59%
$-- $6,745
Apr 28, 2025 $734.72
+1.56%
$288.68 million $3,647
Apr 27, 2025 $723.44
-7.33%
$284.24 million $27,427
Apr 26, 2025 $780.42
+1.93%
$306.63 million $17,325
Apr 25, 2025 $763.38
+0.65%
$299.94 million $94,791
Apr 24, 2025 $755.65
-4.17%
$296.9 million $97,925
Apr 23, 2025 $794.07
+4.11%
$312 million $177,681
Apr 22, 2025 $762.75
+9.66%
$299.69 million $900
Apr 21, 2025 $694.18
-1.43%
$272.75 million $1,487
Apr 20, 2025 $704.28
-1.03%
$276.72 million $1,135
Apr 19, 2025 $711.64
+2.50%
$279.61 million $1,075
Apr 18, 2025 $698.87
-0.25%
$274.59 million $2,682
Apr 17, 2025 $700.63
+3.27%
$275.28 million $1,095
Apr 16, 2025 $678.45
+0.53%
$266.57 million $2,010
Apr 15, 2025 $674.86
-0.03%
$265.16 million $1,639
Apr 14, 2025 $675.03
+5.60%
$265.22 million $1,405
Apr 13, 2025 $639.23
-3.26%
$251.16 million $469
Apr 12, 2025 $660.81
+3.04%
$259.64 million $454
Apr 11, 2025 $641.33
+6.87%
$251.98 million $6
Apr 10, 2025 $661.95
-7.67%
$260.08 million $12,999
Apr 9, 2025 $716.96
+15.00%
$281.7 million $1,212
Apr 8, 2025 $623.43
-2.95%
$244.95 million $31,349
Apr 7, 2025 $642.38
-12.98%
$252.4 million $26,336
Apr 6, 2025 $738.23
-6.08%
$290.06 million $1,447
Apr 5, 2025 $766.6
-0.31%
$301.2 million $606
Apr 4, 2025 $766.77
-1.46%
$301.27 million $1,128
Apr 3, 2025 $778.14
-3.01%
$305.74 million $421
Apr 2, 2025 $802.29
+2.01%
$315.23 million $1,483
Apr 1, 2025 $786.45
+6.23%
$309 million $724
Mar 31, 2025 $740.34
-3.68%
$290.88 million $2,491
Mar 30, 2025 $770.11
+3.01%
$302.58 million $1,256
Mar 29, 2025 $747.63
-7.01%
$293.75 million $2,303
Mar 28, 2025 $799.62
-0.30%
$314.18 million $2,779
Mar 27, 2025 $802.01
+4.89%
$315.12 million $5,100
Mar 26, 2025 $761.36
-4.70%
$299.15 million $1,854