Multichain: BNB Token Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 721.22
+0.92%
$ 283.37 million $ 77,285
Jan 1, 2025 $ 700.09
+0.21%
$ 275.07 million $ 21,443
Dec 31, 2024 $ 711.04
+0.06%
$ 279.37 million $ 34,927
Dec 30, 2024 $ 714.8
+0.87%
$ 280.85 million $ 55,773
Dec 29, 2024 $ 712.12
+0.03%
$ 279.8 million $ 43,116
Dec 28, 2024 $ 713.76
+3.18%
$ 280.44 million $ 73,978
Dec 27, 2024 $ 690.65
-3.30%
$ 271.36 million $ 46,496
Dec 26, 2024 $ 701.95
-6.00%
$ 275.8 million $ 30,274
Dec 25, 2024 $ 746.64
+0.42%
$ 293.36 million $ 16,443
Dec 24, 2024 $ 744.52
+6.46%
$ 292.53 million $ 53,889
Dec 23, 2024 $ 729.61
+19.47%
$ 286.67 million $ 28,246
Dec 22, 2024 $ 687.68
-3.97%
$ 270.2 million $ 25,783
Dec 21, 2024 $ 700.53
-5.60%
$ 275.25 million $ 33,817
Dec 20, 2024 $ 743.78
+0.82%
$ 292.24 million $ 59,453
Dec 19, 2024 $ 731.95
-7.24%
$ 287.59 million $ 45,515
Dec 18, 2024 $ 783.76
-5.31%
$ 307.95 million $ 72,722
Dec 17, 2024 $ 826.44
-4.75%
$ 324.71 million $ 87,938
Dec 16, 2024 $ 852.58
+1.67%
$ 334.99 million $ 143,212
Dec 15, 2024 $ 855.14
+5.41%
$ 335.99 million $ 75,276
Dec 14, 2024 $ 828.02
+1.07%
$ 325.34 million $ 35,619
Dec 13, 2024 $ 837.28
+3.26%
$ 328.97 million $ 159,201
Dec 12, 2024 $ 826.02
+0.38%
$ 324.55 million $ 60,534
Dec 11, 2024 $ 805.96
+7.56%
$ 316.67 million $ 109,526
Dec 10, 2024 $ 1,011.25
+36.54%
$ 397.33 million $ 4
Dec 9, 2024 $ 740.64
-9.02%
$ 291 million $ 89,788
Dec 8, 2024 $ 844.83
+8.16%
$ 331.94 million $ 110,708
Dec 7, 2024 $ 781.13
-8.68%
$ 306.91 million $ 264,136
Dec 6, 2024 $ 838.54
+6.51%
$ 329.47 million $ 84,521
Dec 5, 2024 $ 791.87
-1.59%
$ 311.13 million $ 108,200
Dec 4, 2024 $ 770.46
+3.37%
$ -- $ 277,957
Dec 3, 2024 $ 746.55
-38.96%
$ 301.9 million $ 279,893
Dec 2, 2024 $ 1,224.78
+52.09%
$ 481.23 million $ 1
Dec 1, 2024 $ 802.27
-32.66%
$ 310.2 million $ 90,079
Nov 30, 2024 $ 1,191.47
+49.88%
$ 468.14 million $ 3,623
Nov 29, 2024 $ 188.06
-75.94%
$ 73.44 million $ 2,125
Nov 28, 2024 $ 787.27
-1.13%
$ 302.42 million $ 91,738
Nov 27, 2024 $ 797.65
+12.99%
$ 313.4 million $ 164,612
Nov 26, 2024 $ 720.6
-4.74%
$ 277.54 million $ 76,333
Nov 25, 2024 $ 742.44
+2.22%
$ 291.71 million $ 214,680
Nov 24, 2024 $ 712.84
+1.59%
$ 280.08 million $ 69,735
Nov 23, 2024 $ 712.14
-13.30%
$ 279.81 million $ 151,040
Nov 22, 2024 $ 711.57
+319.30%
$ 279.58 million $ 80,178
Download