Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain: BNB Token Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $725.03
-0.29%
$284.87 million $19,125
Jul 2, 2025 $727.11
+4.87%
$285.69 million $13,594
Jul 1, 2025 $694.32
-3.21%
$272.41 million $7,773
Jun 30, 2025 $716.61
-0.48%
$281.56 million $14,146
Jun 29, 2025 $720.18
+0.97%
$282.96 million $19,018
Jun 28, 2025 $713.27
+1.39%
$280.25 million $8,016
Jun 27, 2025 $702.79
+0.20%
$276.13 million $35,183
Jun 26, 2025 $701.47
-0.30%
$275.61 million $13,738
Jun 25, 2025 $703.71
+0.20%
$276.49 million $14,532
Jun 24, 2025 $702.3
+0.02%
$275.94 million $8,406
Jun 23, 2025 $701.7
+9.67%
$275.7 million $19,593
Jun 22, 2025 $639.84
-0.07%
$251.4 million $69,171
Jun 21, 2025 $638.59
-2.28%
$250.91 million $57,808
Jun 20, 2025 $653.45
-1.72%
$256.75 million $64,418
Jun 19, 2025 $665.1
-5.78%
$261.32 million $71,241
Jun 18, 2025 $705.93
+0.41%
$277.37 million $11,610
Jun 17, 2025 $703.14
-2.74%
$276.27 million $21,743
Jun 16, 2025 $723.39
-2.13%
$284.22 million $20,590
Jun 15, 2025 $739.12
+1.54%
$290.41 million $44,570
Jun 14, 2025 $727.77
-1.64%
$285.95 million $35,515
Jun 13, 2025 $739.6
+9.19%
$290.6 million $57,026
Jun 12, 2025 $677.97
-8.75%
$266.38 million $14,200
Jun 11, 2025 $772.82
+0.83%
$303.65 million $49,642
Jun 10, 2025 $763.45
+7.25%
$299.96 million $16,472
Jun 9, 2025 $706.93
+8.93%
$277.76 million $28,775
Jun 8, 2025 $648.93
-10.31%
$254.97 million $44,782
Jun 7, 2025 $723.55
+2.48%
$284.29 million $7,133
Jun 6, 2025 $706.07
+4.51%
$277.42 million $22,862
Jun 5, 2025 $675.89
-4.30%
$265.56 million $18,300
Jun 4, 2025 $706.34
-2.92%
$277.53 million $52,309
Jun 3, 2025 $727.23
-3.13%
$285.74 million $42,469
Jun 2, 2025 $750.77
+2.28%
$294.99 million $20,698
Jun 1, 2025 $734.04
+0.80%
$288.41 million $11,833
May 31, 2025 $728.41
+1.06%
$286.2 million $18,529
May 30, 2025 $719.9
-3.00%
$282.86 million $22,088
May 29, 2025 $742.21
-1.89%
$291.62 million $17,672
May 28, 2025 $756.4
+1.75%
$297.19 million $21,225
May 27, 2025 $743.4
+2.98%
$292.09 million $28,425
May 26, 2025 $721.47
+1.20%
$283.47 million $44,976
May 25, 2025 $712.9
+1.23%
$280.1 million $12,559
May 24, 2025 $704.24
-1.35%
$276.7 million $19,751
May 23, 2025 $712.25
-2.33%
$279.85 million $26,778
May 22, 2025 $729.3
-0.17%
$286.55 million $117,872
May 21, 2025 $732.26
+0.50%
$287.71 million $15,730
May 20, 2025 $727.6
-1.13%
$285.88 million $30,424
May 19, 2025 $736.03
+0.00%
$289.19 million $53,298
May 18, 2025 $725.84
+10.69%
$285.19 million $30,744
May 17, 2025 $655.71
-2.19%
$257.63 million $20,182
May 16, 2025 $672.82
+2.34%
$264.36 million $18,024
May 15, 2025 $657.46
-0.78%
$258.32 million $1.03 million