Multichain: BNB Token Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 913.24
+0.27%
$ 358.82 million $ 70,332
Jan 9, 2026 $ 910.78
+1.11%
$ 357.85 million $ 60,567
Jan 8, 2026 $ 900.74
-1.15%
$ 353.91 million $ 35,090
Jan 7, 2026 $ 911.2
-2.59%
$ 358.02 million $ 97,454
Jan 6, 2026 $ 935.43
-1.46%
$ 367.54 million $ 63,434
Jan 5, 2026 $ 949.65
+1.71%
$ 373.12 million $ 66,121
Jan 4, 2026 $ 933.71
-4.01%
$ 366.86 million $ 38,077
Jan 3, 2026 $ 972.67
-15.13%
$ 382.17 million $ 23,836
Jan 2, 2026 $ 1,145.51
+24.81%
$ 450.08 million $ 106,559
Jan 1, 2026 $ 917.82
+0.68%
$ 360.62 million $ 449,978
Dec 31, 2025 $ 912.56
-0.55%
$ 358.18 million $ 424,921
Dec 30, 2025 $ 916.7
+2.41%
$ 360.54 million $ 427,934
Dec 29, 2025 $ 894.88
-2.16%
$ 351.71 million $ 335,190
Dec 28, 2025 $ 914.71
+0.87%
$ 359.37 million $ 341,305
Dec 27, 2025 $ 905.92
-0.06%
$ 356.31 million $ 238,916
Dec 26, 2025 $ 905.68
-0.18%
$ 356.14 million $ 237,337
Dec 25, 2025 $ 911.82
-0.67%
$ 356.5 million $ 222,901
Dec 24, 2025 $ 920.87
-0.83%
$ 360.67 million $ 225,794
Dec 23, 2025 $ 927.7
-2.00%
$ 364.85 million $ 217,583
Dec 22, 2025 $ 946.61
-0.15%
$ 371.96 million $ 223,115
Dec 21, 2025 $ 942.17
+0.19%
$ 372.4 million $ 172,041
Dec 20, 2025 $ 940.21
-0.34%
$ 369.52 million $ 168,423
Dec 19, 2025 $ 945.3
+4.71%
$ 370.68 million $ 165,557
Dec 18, 2025 $ 902.74
+0.77%
$ 354.69 million $ 150,292
Dec 17, 2025 $ 894.31
-3.92%
$ 351.09 million $ 147,015
Dec 16, 2025 $ 926.92
+1.28%
$ 365.72 million $ 131,744
Dec 15, 2025 $ 910.91
-4.12%
$ 359.58 million $ 109,840
Dec 14, 2025 $ 949.3
-1.69%
$ 373.29 million $ 102,625
Dec 13, 2025 $ 964.75
+1.03%
$ 379.33 million $ 81,352
Dec 12, 2025 $ 954.76
-3.81%
$ 375.13 million $ 79,614
Dec 11, 2025 $ 992.63
+10.87%
$ 390.01 million $ 69,822
Dec 10, 2025 $ 896.2
-0.55%
$ 352.13 million $ 120
Dec 9, 2025 $ 901.69
-11.76%
$ 353.12 million $ 52,255
Dec 8, 2025 $ 1,021.83
+15.99%
$ 401.48 million $ 24,123
Dec 7, 2025 $ 879.94
-11.54%
$ 345.74 million $ 17,833
Dec 6, 2025 $ 994.69
+0.19%
$ 390.82 million $ 12,040
Dec 5, 2025 $ 992.83
-2.88%
$ 390.09 million $ 8,306
Dec 4, 2025 $ 1,024.15
-0.91%
$ 402.4 million $ 148,738
Dec 3, 2025 $ 1,033.49
+4.54%
$ 406.07 million $ 144,208
Dec 2, 2025 $ 988.68
+4.00%
$ 388.46 million $ 147,986
Dec 1, 2025 $ 950.63
-4.09%
$ 373.51 million $ 109,248
Nov 30, 2025 $ 994.34
+0.37%
$ 389.45 million $ 77,343
Nov 29, 2025 $ 991.19
-5.92%
$ 389.2 million $ 79,601
Nov 28, 2025 $ 1,051.23
+0.15%
$ 413.94 million $ 51,005
Nov 27, 2025 $ 1,058.07
-0.55%
$ 416.78 million $ 48,284
Nov 26, 2025 $ 1,063.28
+0.97%
$ 418.01 million $ 29,354
Nov 25, 2025 $ 1,035.54
-1.90%
$ 407.39 million $ 866,630
Nov 24, 2025 $ 1,056.41
+4.46%
$ 414.79 million $ 840,978
Nov 23, 2025 $ 1,020.18
+0.12%
$ 397.14 million $ 774,966
Nov 22, 2025 $ 1,015.63
+0.02%
$ 400.32 million $ 747,963