Multichain: BNB Token Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 609.94
+0.05%
$ 239.65 million $ 49,931
Jun 18, 11 PM $ 609.61
+0.03%
$ 239.52 million $ 50,940
Jun 18, 10 PM $ 609.42
-0.35%
$ 239.44 million $ 50,800
Jun 18, 9 PM $ 611.56
-0.09%
$ 240.29 million $ 50,825
Jun 18, 8 PM $ 612.11
+0.30%
$ 240.5 million $ 51,819
Jun 18, 7 PM $ 610.29
+0.53%
$ 239.79 million $ 52,760
Jun 18, 6 PM $ 607.06
-0.47%
$ 238.52 million $ 52,587
Jun 18, 5 PM $ 609.92
-0.29%
$ 239.64 million $ 50,022
Jun 18, 4 PM $ 611.72
+0.39%
$ 240.35 million $ 50,317
Jun 18, 3 PM $ 609.34
-0.92%
$ 239.41 million $ 46,206
Jun 18, 2 PM $ 615
-0.03%
$ 241.64 million $ 34,819
Jun 18, 1 PM $ 615.22
-0.43%
$ 241.72 million $ 36,989
Jun 18, 12 PM $ 617.85
-0.37%
$ 242.76 million $ 36,652
Jun 18, 11 AM $ 620.17
+0.07%
$ 243.67 million $ 35,885
Jun 18, 10 AM $ 619.76
-0.29%
$ 243.51 million $ 36,067
Jun 18, 9 AM $ 621.53
-0.02%
$ 244.21 million $ 35,999
Jun 18, 8 AM $ 621.63
+0.17%
$ 244.25 million $ 34,948
Jun 18, 7 AM $ 620.57
+0.02%
$ 243.83 million $ 24,160
Jun 18, 6 AM $ 620.42
-2.61%
$ 243.77 million $ 13,798
Jun 18, 5 AM $ 637.06
-0.19%
$ 250.31 million $ 13,991
Jun 18, 4 AM $ 638.32
-0.30%
$ 250.8 million $ 13,717
Jun 18, 3 AM $ 640.21
-0.35%
$ 251.54 million $ 13,511
Jun 18, 2 AM $ 642.48
-0.08%
$ 252.43 million $ 13,631
Jun 18, 1 AM $ 643.02
+0.09%
$ 252.65 million $ 13,749
Jun 18, 12 AM $ 642.39
+0.26%
$ 252.4 million $ 13,287
Jun 17, 11 PM $ 640.7
+0.08%
$ 251.73 million $ 12,549
Jun 17, 10 PM $ 640.13
-0.05%
$ 251.51 million $ 19,394
Jun 17, 9 PM $ 640.74
+0.10%
$ 251.75 million $ 23,307
Jun 17, 8 PM $ 640.16
+0.07%
$ 251.53 million $ 20,712
Jun 17, 7 PM $ 639.65
-0.84%
$ 251.32 million $ 20,324
Jun 17, 6 PM $ 645.04
+0.01%
$ 253.44 million $ 18,597
Jun 17, 5 PM $ 645.04
+0.05%
$ 253.44 million $ 18,593
Jun 17, 4 PM $ 644.74
+0.08%
$ 253.32 million $ 18,304
Jun 17, 3 PM $ 644.21
+0.11%
$ 253.12 million $ 18,325
Jun 17, 2 PM $ 643.49
-0.17%
$ 252.83 million $ 19,020
Jun 17, 1 PM $ 644.61
+0.15%
$ 253.27 million $ 20,696
Jun 17, 12 PM $ 643.62
-0.52%
$ 252.88 million $ 22,388
Jun 17, 11 AM $ 646.88
-0.12%
$ 254.16 million $ 20,040
Jun 17, 10 AM $ 647.62
+0.01%
$ 254.46 million $ 20,257
Jun 17, 9 AM $ 647.59
+0.10%
$ 254.45 million $ 20,827
Jun 17, 8 AM $ 646.99
-0.26%
$ 254.21 million $ 21,003
Jun 17, 7 AM $ 648.64
-0.17%
$ 254.86 million $ 20,982
Jun 17, 6 AM $ 649.52
-0.06%
$ 255.2 million $ 21,017
Jun 17, 5 AM $ 649.91
-0.02%
$ 255.36 million $ 21,000
Jun 17, 4 AM $ 650.04
+0.02%
$ 255.4 million $ 21,919
Jun 17, 3 AM $ 650.04
+0.02%
$ 255.41 million $ 22,387
Jun 17, 2 AM $ 649.93
+0.16%
$ 255.36 million $ 24,211
Jun 17, 1 AM $ 648.91
-0.19%
$ 254.96 million $ 25,659
Jun 17, 12 AM $ 650.15
+0.03%
$ 255.45 million $ 25,709
Jun 16, 11 PM $ 649.93
+0.00%
$ 255.36 million $ 25,502