Multichain: BNB Token Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 630.3
+0.00%
$ 247.65 million $ 17,384
Aug 10, 10 AM $ 606.53
+0.04%
$ 238.31 million $ 25
Aug 10, 9 AM $ 605.95
-0.01%
$ 238.08 million $ 22,776
Aug 10, 8 AM $ 606.33
-4.27%
$ 238.23 million $ 22,790
Aug 10, 7 AM $ 633.34
+0.16%
$ 248.84 million $ 22,815
Aug 10, 6 AM $ 631.85
+4.43%
$ 248.26 million $ 23,111
Aug 10, 5 AM $ 605.97
-3.66%
$ 238.09 million $ 24,942
Aug 10, 4 AM $ 629.01
+0.07%
$ 247.14 million $ 24,941
Aug 10, 3 AM $ 628.58
-0.27%
$ 246.98 million $ 24,297
Aug 10, 2 AM $ 630.3
-0.09%
$ 247.65 million $ 24,047
Aug 10, 1 AM $ 630.85
+0.43%
$ 247.87 million $ 23,631
Aug 10, 12 AM $ 628.16
+0.16%
$ 246.81 million $ 23,381
Aug 9, 11 PM $ 627.15
-0.59%
$ 246.41 million $ 26,748
Aug 9, 10 PM $ 630.86
+0.03%
$ 247.87 million $ 26,054
Aug 9, 9 PM $ 630.68
+0.25%
$ 247.8 million $ 26,081
Aug 9, 8 PM $ 629.1
-0.46%
$ 247.18 million $ 25,444
Aug 9, 7 PM $ 632.02
+0.26%
$ 248.33 million $ 21,445
Aug 9, 6 PM $ 630.4
-0.03%
$ 247.69 million $ 21,697
Aug 9, 5 PM $ 630.6
-0.08%
$ 247.77 million $ 21,649
Aug 9, 4 PM $ 631.29
-0.13%
$ 248.04 million $ 21,307
Aug 9, 3 PM $ 632.09
+0.28%
$ 248.35 million $ 19,789
Aug 9, 2 PM $ 630.31
+1.85%
$ 247.65 million $ 23,404
Aug 9, 1 PM $ 618.86
+0.29%
$ 243.16 million $ 20,564
Aug 9, 12 PM $ 617.1
-0.14%
$ 242.46 million $ 25,925
Aug 9, 11 AM $ 617.94
+0.37%
$ 242.79 million $ 26,583
Aug 9, 10 AM $ 615.67
-0.23%
$ 241.9 million $ 23,760
Aug 9, 9 AM $ 617.11
-0.92%
$ 242.47 million $ 23,754
Aug 9, 8 AM $ 622.82
+0.44%
$ 244.71 million $ 23,667
Aug 9, 7 AM $ 620.08
+0.05%
$ 243.63 million $ 22,161
Aug 9, 6 AM $ 619.76
+0.00%
$ 243.51 million $ 22,056
Aug 9, 5 AM $ 618.93
-0.77%
$ 243.18 million $ 22,026
Aug 9, 4 AM $ 623.73
-0.03%
$ 245.07 million $ 19,934
Aug 9, 3 AM $ 623.9
+0.04%
$ 245.13 million $ 19,963
Aug 9, 2 AM $ 624.05
-0.21%
$ 245.19 million $ 19,911
Aug 9, 1 AM $ 625.36
+0.22%
$ 245.71 million $ 19,947
Aug 9, 12 AM $ 623.99
-0.37%
$ 245.17 million $ 19,459
Aug 8, 11 PM $ 626.3
+4.90%
$ 246.08 million $ 19,280
Aug 8, 9 PM $ 628.06
+0.03%
$ 246.77 million $ 19,347
Aug 8, 8 PM $ 627.86
+0.02%
$ 246.69 million $ 22,223
Aug 8, 7 PM $ 627.77
+0.01%
$ 246.66 million $ 22,102
Aug 8, 6 PM $ 627.68
-0.07%
$ 246.62 million $ 21,811
Aug 8, 5 PM $ 628.85
+0.18%
$ 247.08 million $ 21,845
Aug 8, 4 PM $ 627.69
-0.03%
$ 246.62 million $ 21,917
Aug 8, 3 PM $ 627.9
-0.06%
$ 246.71 million $ 22,001
Aug 8, 2 PM $ 628.28
+2.14%
$ 246.86 million $ 20,001
Aug 8, 1 PM $ 615.13
-0.63%
$ 241.69 million $ 16,687
Aug 8, 12 PM $ 619
-0.03%
$ 243.21 million $ 9,856
Aug 8, 11 AM $ 619.15
+2.47%
$ 243.27 million $ 7,843
Aug 8, 10 AM $ 604.23
-2.39%
$ 237.41 million $ 7,646
Aug 8, 9 AM $ 619.05
-0.03%
$ 243.23 million $ 7,646