Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain: BNB Token Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $806.09
+0.47%
$316.72 million $5,897
Sep 24, 1 PM $802.16
+0.48%
$315.17 million $8,142
Sep 24, 12 PM $797.76
+0.11%
$313.45 million $9,679
Sep 24, 11 AM $796.88
-0.31%
$313.1 million $13,637
Sep 24, 10 AM $799.35
+0.79%
$314.07 million $13,748
Sep 24, 9 AM $797.01
-0.45%
$313.15 million $17,234
Sep 24, 8 AM $800.63
-0.65%
$314.57 million $17,221
Sep 24, 7 AM $805.1
+0.42%
$316.33 million $20,821
Sep 24, 6 AM $801.77
+0.52%
$315.02 million $20,629
Sep 24, 5 AM $797.62
-0.49%
$313.39 million $20,690
Sep 24, 4 AM $801.48
-0.15%
$314.91 million $14,887
Sep 24, 3 AM $802.73
+0.10%
$315.4 million $14,172
Sep 24, 2 AM $801.88
+0.19%
$315.07 million $11,107
Sep 24, 1 AM $800.39
-0.26%
$314.48 million $22,876
Sep 24, 12 AM $802.5
+1.10%
$315.31 million $23,725
Sep 23, 11 PM $793.7
-0.99%
$311.85 million $24,590
Sep 23, 10 PM $802.02
+0.12%
$315.12 million $24,471
Sep 23, 9 PM $801.37
+0.04%
$314.86 million $24,554
Sep 23, 8 PM $801.09
-0.11%
$314.76 million $25,304
Sep 23, 7 PM $801.95
+0.48%
$315.09 million $26,652
Sep 23, 6 PM $798.17
-0.30%
$313.61 million $39,417
Sep 23, 5 PM $800.58
+0.35%
$314.56 million $38,704
Sep 23, 4 PM $797.77
+0.00%
$313.45 million $40,538
Sep 23, 3 PM $797.78
-0.19%
$313.45 million $41,879
Sep 23, 2 PM $799.33
-1.35%
$314.06 million $46,384
Sep 23, 1 PM $811.57
-0.12%
$318.87 million $32,931
Sep 23, 12 PM $812.58
-0.03%
$319.27 million $43,807
Sep 23, 11 AM $812.81
-0.11%
$319.36 million $44,811
Sep 23, 10 AM $813.02
-0.19%
$319.44 million $44,811
Sep 23, 9 AM $815.31
-0.19%
$320.34 million $43,723
Sep 23, 8 AM $816.81
-0.13%
$320.93 million $42,310
Sep 23, 7 AM $817.85
-0.41%
$321.34 million $37,562
Sep 23, 6 AM $821.17
+0.28%
$322.64 million $37,811
Sep 23, 5 AM $821.18
-0.30%
$322.65 million $38,046
Sep 23, 4 AM $826.66
-0.09%
$324.8 million $38,165
Sep 23, 3 AM $824.34
+0.56%
$323.89 million $42,403
Sep 23, 2 AM $819.9
-0.30%
$322.15 million $43,612
Sep 23, 1 AM $822.34
+0.00%
$323.1 million $43,227
Sep 23, 12 AM $818.6
+0.00%
$321.63 million $41,535
Sep 22, 11 PM $818.66
+0.09%
$321.66 million $41,470
Sep 22, 10 PM $817.94
+0.00%
$321.37 million $41,234
Sep 22, 9 PM $817.96
-0.11%
$321.38 million $41,192
Sep 22, 8 PM $819.46
+0.05%
$321.97 million $40,231
Sep 22, 7 PM $819.09
-0.01%
$321.83 million $41,656
Sep 22, 6 PM $821.75
-0.58%
$322.87 million $31,427
Sep 22, 5 PM $826.53
+0.31%
$324.75 million $28,178
Sep 22, 4 PM $821.37
-0.44%
$322.72 million $26,057
Sep 22, 3 PM $824.96
+0.10%
$324.13 million $26,075
Sep 22, 2 PM $819.34
-0.78%
$321.93 million $20,561
Sep 22, 1 PM $825.55
+0.07%
$324.37 million $20,173