Multichain: BNB Token Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 631.39
+0.00%
$ 248.03 million $ 22,775
11:32 AM $ 631.4
+0.00%
$ 248.08 million $ 22,776
11:31 AM $ 631.4
+0.00%
$ 248.08 million $ 22,776
11:27 AM $ 630.07
+0.00%
$ 247.56 million $ 22,700
11:22 AM $ 630.07
+0.00%
$ 247.56 million $ 22,700
11:17 AM $ 630.07
+0.00%
$ 247.56 million $ 22,699
11:12 AM $ 630.07
+0.00%
$ 247.56 million $ 22,700
11:07 AM $ 630.07
+0.00%
$ 247.56 million $ 22,699
11:03 AM $ 630.07
+0.00%
$ 247.56 million $ 22,700
11:02 AM $ 630.69
+0.00%
$ 247.56 million $ 22,821
10:57 AM $ 630.69
+0.00%
$ 247.8 million $ 22,821
10:52 AM $ 630.68
+0.00%
$ 247.8 million $ 22,821
10:47 AM $ 630.69
+0.00%
$ 247.8 million $ 22,821
10:42 AM $ 630.69
+0.00%
$ 247.8 million $ 22,822
10:37 AM $ 630.69
+0.00%
$ 247.8 million $ 22,822
10:32 AM $ 630.69
+0.00%
$ 247.8 million $ 22,822
10:30 AM $ 630.69
+0.00%
$ 247.8 million $ 22,822
10:27 AM $ 630.26
+0.00%
$ 247.63 million $ 22,803
10:22 AM $ 630.26
+0.00%
$ 247.63 million $ 22,803
10:17 AM $ 630.26
+0.00%
$ 247.63 million $ 22,803
10:12 AM $ 630.25
+0.00%
$ 247.63 million $ 22,803
10:10 AM $ 630.26
+0.00%
$ 247.63 million $ 22,803
10:07 AM $ 629.21
+0.00%
$ 247.22 million $ 22,434
10:02 AM $ 629.15
-0.01%
$ 247.2 million $ 22,465
9:57 AM $ 628.66
-0.12%
$ 247.01 million $ 22,065
9:52 AM $ 629.4
+0.00%
$ 247.29 million $ 22,113
9:47 AM $ 629.39
+0.00%
$ 247.29 million $ 22,113
9:42 AM $ 629.39
+0.00%
$ 247.29 million $ 22,113
9:37 AM $ 629.39
+0.00%
$ 247.29 million $ 22,113
9:33 AM $ 629.34
+0.00%
$ 247.27 million $ 22,144
9:32 AM $ 601.4
+0.00%
$ 247.27 million $ 65
9:27 AM $ 601.64
+0.00%
$ 236.39 million $ 65
9:22 AM $ 601
+0.00%
$ 236.14 million $ 65
9:17 AM $ 602.3
+0.00%
$ 236.65 million $ 65
9:12 AM $ 603.56
+0.00%
$ 237.14 million $ 65
9:07 AM $ 600.84
+0.00%
$ 236.08 million $ 65
9:02 AM $ 599.86
+0.00%
$ 235.69 million $ 65
8:57 AM $ 599.8
+0.00%
$ 235.67 million $ 65
8:52 AM $ 600.45
+0.00%
$ 235.92 million $ 65
8:47 AM $ 601.9
+0.00%
$ 236.49 million $ 65
8:42 AM $ 602.38
+0.00%
$ 236.68 million $ 65
8:37 AM $ 601.9
+0.00%
$ 236.49 million $ 24,009
8:32 AM $ 600.53
+0.00%
$ 235.95 million $ 24,009
8:27 AM $ 600.16
+0.00%
$ 235.81 million $ 24,009
8:22 AM $ 602.74
+0.00%
$ 236.82 million $ 24,009
8:17 AM $ 614.06
+0.00%
$ 241.27 million $ 23,977
8:12 AM $ 622.77
+0.00%
$ 244.69 million $ 23,977
8:07 AM $ 622.72
+0.00%
$ 244.67 million $ 24,009
8:02 AM $ 622.77
+0.00%
$ 244.69 million $ 23,977
7:57 AM $ 622.73
+0.00%
$ 244.67 million $ 24,009