Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain: BNB Token Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $1,614.81
+31.49%
$613.79 million $4.99 million
Sep 22 $1,178.35
-34.57%
$482.94 million $1.4 million
Sep 15 $1,486.78
+29.27%
$705.84 million $975,231
Sep 8 $1,168.32
+17.37%
$452.65 million $806,517
Sep 1 $978.63
+6.79%
$392.64 million $650,740
Aug 25 $908.25
-8.82%
$361.27 million $825,975
Aug 18 $1,020.04
+7.83%
$396.5 million $806,796
Aug 11 $946
+2.26K%
$371.69 million $620,383
Aug 4 $41.09
-95.13%
$15.73 million $98,657
Jul 28 $805.48
-10.37%
$331.55 million $308,768
Jul 21 $914.58
-12.90%
$353.1 million $527,544
Jul 14 $978.98
+17.65%
$412.18 million $231,817
Jul 7 $825.38
+13.16%
$326.62 million $267,864
Jun 30 $720.99
+0.13%
$286.6 million $76,065
Jun 23 $713.27
+11.48%
$282.96 million $99,467
Jun 16 $638.59
-13.60%
$251.4 million $247,410
Jun 9 $727.77
+12.14%
$290.41 million $201,631
Jun 2 $723.55
-1.43%
$254.97 million $163,771
May 26 $734.04
+2.97%
$288.41 million $164,748
May 19 $704.24
-4.32%
$280.1 million $263,853
May 12 $655.71
-4.16%
$285.19 million $1.15 million
May 5 $681.59
-12.37%
$268.55 million $636,173
Apr 28 $761.69
+5.29%
$306.29 million $168,152
Apr 21 $723.44
+2.72%
$284.24 million $417,536
Apr 14 $711.64
+11.33%
$276.72 million $9,907
Apr 7 $660.81
-10.49%
$251.16 million $72,357
Mar 31 $766.6
-0.26%
$290.06 million $6,852
Mar 24 $747.63
-3.28%
$302.58 million $24,487
Mar 17 $757.99
+926.57%
$303.51 million $11,925
Mar 10 $523.93
+1.25K%
$28.98 million $15,506
Mar 3 $626.55
+1.12K%
$-- $1,460
Feb 24 $641.4
+1.28K%
$-- $23,450
Feb 17 $848.46
+1.55K%
$-- $68,625
Feb 10 $65.74
+53.46%
$-- $181,318
Feb 3 $0.489
-99.76%
$-- $67,490
Jan 27 $298.23
-65.17%
$-- $296,221
Jan 20 $868.85
+2.09%
$337.31 million $350,275
Jan 13 $855.64
+21.69%
$336.04 million $759,851
Jan 6 $704.76
-4.39%
$280.93 million $445,690
Dec 30 $788.22
+11.23%
$294.97 million $285,787
Dec 23 $713.76
+16.87%
$279.8 million $249,326
Dec 16 $700.53
-16.46%
$270.2 million $442,658
Dec 9 $828.02
+1.71%
$335.99 million $454,672
Dec 2 $781.13
-3.00%
$331.94 million $1.01 million
Nov 25 $802.27
+10.46%
$310.2 million $643,190
Nov 18 $712.14
+319.64%
$280.08 million $231,218
Download