UP Networkcoin Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0765
+0.26%
$ 16.07 million $ 6.38 million
Apr 8, 4 AM $ 0.078
+0.63%
$ 16.39 million $ 6.33 million
Apr 8, 3 AM $ 0.0776
+0.26%
$ 16.29 million $ 6.41 million
Apr 8, 2 AM $ 0.0775
+2.19%
$ 16.26 million $ 6.59 million
Apr 8, 1 AM $ 0.0767
-0.38%
$ 16.1 million $ 6.56 million
Apr 8, 12 AM $ 0.0768
+2.48%
$ 16.13 million $ 6.6 million
Apr 7, 11 PM $ 0.0751
+1.66%
$ 15.78 million $ 6.57 million
Apr 7, 10 PM $ 0.0732
+0.51%
$ 15.36 million $ 6.42 million
Apr 7, 9 PM $ 0.0725
+0.78%
$ 15.23 million $ 6.23 million
Apr 7, 8 PM $ 0.0725
+0.25%
$ 15.21 million $ 6.06 million
Apr 7, 7 PM $ 0.0714
-0.10%
$ 14.99 million $ 6.07 million
Apr 7, 6 PM $ 0.0716
-0.08%
$ 15.03 million $ 6.17 million
Apr 7, 5 PM $ 0.0726
-4.89%
$ 15.24 million $ 6.21 million
Apr 7, 4 PM $ 0.0766
+0.20%
$ 16.09 million $ 6.32 million
Apr 7, 3 PM $ 0.0752
+2.74%
$ 15.8 million $ 6.3 million
Apr 7, 2 PM $ 0.0733
+4.79%
$ 15.38 million $ 6.44 million
Apr 7, 1 PM $ 0.07
+3.40%
$ 14.71 million $ 6.61 million
Apr 7, 12 PM $ 0.0677
+0.03%
$ 14.21 million $ 6.56 million
Apr 7, 11 AM $ 0.0674
-1.06%
$ 14.16 million $ 6.57 million
Apr 7, 10 AM $ 0.0681
-0.63%
$ 14.29 million $ 6.48 million
Apr 7, 9 AM $ 0.0682
+0.55%
$ 14.32 million $ 6.44 million
Apr 7, 8 AM $ 0.0676
-0.30%
$ 14.19 million $ 6.27 million
Apr 7, 7 AM $ 0.0678
-0.95%
$ 14.23 million $ 6.18 million
Apr 7, 6 AM $ 0.0683
-0.61%
$ 14.35 million $ 6.2 million
Apr 7, 5 AM $ 0.0686
+1.54%
$ 14.41 million $ 6.17 million
Apr 7, 4 AM $ 0.0674
+0.25%
$ 14.16 million $ 6.16 million
Apr 7, 3 AM $ 0.0671
+0.03%
$ 14.1 million $ 6 million
Apr 7, 2 AM $ 0.0672
-1.21%
$ 14.11 million $ 5.82 million
Apr 7, 1 AM $ 0.068
-0.44%
$ 14.29 million $ 5.87 million
Apr 7, 12 AM $ 0.0683
+0.10%
$ 14.34 million $ 5.96 million
Apr 6, 11 PM $ 0.0683
-0.91%
$ 14.34 million $ 6.02 million
Apr 6, 10 PM $ 0.0687
-1.21%
$ 14.42 million $ 6 million
Apr 6, 9 PM $ 0.0696
+1.43%
$ 14.62 million $ 5.98 million
Apr 6, 8 PM $ 0.0687
+0.50%
$ 14.42 million $ 6.14 million
Apr 6, 7 PM $ 0.0685
-0.51%
$ 14.38 million $ 6.14 million
Apr 6, 6 PM $ 0.0689
-6.47%
$ 14.46 million $ 6.09 million
Apr 6, 5 PM $ 0.0736
+7.81%
$ 15.46 million $ 6.11 million
Apr 6, 4 PM $ 0.0681
+5.62%
$ 14.3 million $ 6.06 million
Apr 6, 3 PM $ 0.0636
+3.33%
$ 13.36 million $ 6.04 million
Apr 6, 2 PM $ 0.0614
+0.36%
$ 12.89 million $ 6.08 million
Apr 6, 1 PM $ 0.0614
-0.11%
$ 12.9 million $ 6.19 million
Apr 6, 12 PM $ 0.0614
-0.42%
$ 12.9 million $ 6.23 million
Apr 6, 11 AM $ 0.0615
-0.37%
$ 12.92 million $ 6.17 million
Apr 6, 10 AM $ 0.062
+0.02%
$ 13.02 million $ 6.14 million
Apr 6, 9 AM $ 0.0622
-2.45%
$ 13.07 million $ 6.1 million
Apr 6, 8 AM $ 0.0642
-2.51%
$ 13.48 million $ 6.17 million
Apr 6, 7 AM $ 0.0661
+0.70%
$ 13.89 million $ 6.39 million
Apr 6, 6 AM $ 0.0657
+3.04%
$ 13.79 million $ 6.34 million
Apr 6, 5 AM $ 0.0629
+1.32%
$ 13.2 million $ 6.41 million
Apr 6, 4 AM $ 0.0619
-0.71%
$ 13.01 million $ 6.37 million