The Four.Meme Bull Historical Data

FORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0000538
-11.58%
$ -- $ 18,739
Jul 10, 7 AM $ 0.0000617
+8.00%
$ -- $ 21,416
Jul 10, 6 AM $ 0.0000568
+10.97%
$ -- $ 23,311
Jul 10, 5 AM $ 0.0000591
-1.49%
$ -- $ 35,343
Jul 10, 4 AM $ 0.0000589
-4.13%
$ -- $ 35,310
Jul 10, 3 AM $ 0.0000612
+7.35%
$ -- $ 35,884
Jul 10, 2 AM $ 0.0000555
-5.19%
$ -- $ 34,762
Jul 10, 1 AM $ 0.0000579
+4.38%
$ -- $ 34,202
Jul 10, 12 AM $ 0.0000631
-0.44%
$ -- $ 33,184
Jul 9, 11 PM $ 0.0000635
+0.00%
$ -- $ 33,845
Jul 9, 10 PM $ 0.0000643
+0.00%
$ -- $ 34,533
Jul 9, 9 PM $ 0.0000634
+0.00%
$ -- $ 35,654
Jul 9, 8 PM $ 0.0000636
-4.69%
$ -- $ 36,121
Jul 9, 6 PM $ 0.0000668
-0.47%
$ -- $ 36,177
Jul 9, 5 PM $ 0.0000654
-7.57%
$ -- $ 35,802
Jul 9, 4 PM $ 0.0000704
+17.05%
$ -- $ 37,125
Jul 9, 3 PM $ 0.0000597
-16.16%
$ -- $ 36,277
Jul 9, 2 PM $ 0.0000861
+0.00%
$ -- $ 34,145
Jul 9, 1 PM $ 0.0000857
-3.22%
$ -- $ 35,093
Jul 9, 12 PM $ 0.000088
-11.28%
$ -- $ 34,998
Jul 9, 11 AM $ 0.0000919
+6.27%
$ -- $ 33,539
Jul 9, 10 AM $ 0.0000829
-2.63%
$ -- $ 30,015
Jul 9, 9 AM $ 0.0000827
-3.09%
$ -- $ 30,555
Jul 9, 8 AM $ 0.0000853
-23.74%
$ -- $ 30,310
Jul 9, 7 AM $ 0.0000932
-1.72%
$ -- $ 29,161
Jul 9, 6 AM $ 0.0000923
-2.52%
$ -- $ 30,863
Jul 9, 5 AM $ 0.0000966
+21.12%
$ -- $ 23,574
Jul 9, 4 AM $ 0.0000674
-9.90%
$ -- $ 23,610
Jul 9, 3 AM $ 0.0000752
-18.03%
$ -- $ 26,093
Jul 9, 2 AM $ 0.0000885
+4.27%
$ -- $ 32,828
Jul 9, 1 AM $ 0.0000628
+0.15%
$ -- $ 30,793
Jul 9, 12 AM $ 0.0000866
+42.11%
$ -- $ 43,848
Jul 8, 11 PM $ 0.0000618
+10.49%
$ -- $ 36,318
Jul 8, 10 PM $ 0.0000613
+4.03%
$ -- $ 38,919
Jul 8, 9 PM $ 0.0000606
+0.29%
$ -- $ 40,078
Jul 8, 8 PM $ 0.0000632
+1.64%
$ -- $ 39,825
Jul 8, 7 PM $ 0.0000621
-1.82%
$ -- $ 74,091
Jul 8, 6 PM $ 0.0000631
+6.58%
$ -- $ 74,283
Jul 8, 5 PM $ 0.0000591
-13.05%
$ -- $ 73,945
Jul 8, 4 PM $ 0.0000679
-13.91%
$ -- $ 72,926
Jul 8, 3 PM $ 0.0000787
+4.40%
$ -- $ 73,779
Jul 8, 2 PM $ 0.0000756
-1.47%
$ -- $ 75,573
Jul 8, 1 PM $ 0.0000765
-2.34%
$ -- $ 78,284
Jul 8, 12 PM $ 0.0000781
+11.48%
$ -- $ 82,717
Jul 8, 11 AM $ 0.0000716
-14.80%
$ -- $ 87,834
Jul 8, 10 AM $ 0.0000849
+1.00%
$ -- $ 92,602
Jul 8, 9 AM $ 0.0000885
+0.88%
$ -- $ 95,252
Jul 8, 8 AM $ 0.0000874
-7.72%
$ -- $ 98,651
Jul 8, 7 AM $ 0.0000954
-16.04%
$ -- $ 102,777
Jul 8, 6 AM $ 0.000113
-6.51%
$ -- $ 117,678