RA Protocol Historical Data

RA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 10.93
+1.19%
$ 1.56 million $ 3,959
Mar 19, 2026 $ 10.78
-8.22%
$ 1.54 million $ 13,984
Mar 18, 2026 $ 11.75
-2.56%
$ 1.68 million $ 8,725
Mar 17, 2026 $ 12.06
+2.29%
$ 1.72 million $ 3,806
Mar 16, 2026 $ 11.79
+2.67%
$ 1.68 million $ 3,338
Mar 15, 2026 $ 11.48
+4.18%
$ 1.64 million $ 7,556
Mar 14, 2026 $ 11.01
+4.25%
$ 1.57 million $ 5,901
Mar 13, 2026 $ 10.55
+1.25%
$ 1.51 million $ 5,575
Mar 12, 2026 $ 10.43
-20.78%
$ 1.49 million $ 30,675
Mar 11, 2026 $ 13.22
-0.24%
$ 1.89 million $ 6,293
Mar 10, 2026 $ 13.25
-4.49%
$ 1.89 million $ 11,473
Mar 9, 2026 $ 13.88
+0.01%
$ 1.98 million $ 5,835
Mar 8, 2026 $ 13.87
-1.62%
$ 1.98 million $ 8,121
Mar 7, 2026 $ 14.1
+0.34%
$ 2.01 million $ 9,971
Mar 6, 2026 $ 14.02
+1.64%
$ -- $ 2,788
Mar 5, 2026 $ 13.8
+2.08%
$ 1.97 million $ 9,222
Mar 4, 2026 $ 13.52
-1.17%
$ 1.93 million $ 9,608
Mar 3, 2026 $ 13.68
+1.30%
$ 1.95 million $ 5,257
Mar 2, 2026 $ 13.51
-0.95%
$ 1.93 million $ 10,171
Mar 1, 2026 $ 13.65
-1.69%
$ 1.95 million $ 6,592
Feb 28, 2026 $ 14.03
-1.39%
$ -- $ 16,808
Feb 27, 2026 $ 14.87
-0.89%
$ -- $ 16,650
Feb 26, 2026 $ 15.51
-2.66%
$ -- $ 5,867
Feb 25, 2026 $ 15.91
-6.82%
$ -- $ 11,627
Feb 24, 2026 $ 16.15
-0.90%
$ -- $ 25,528
Feb 23, 2026 $ 16.35
+0.29%
$ -- $ 11,668
Feb 22, 2026 $ 16.3
-1.73%
$ 2.33 million $ 482
Feb 21, 2026 $ 16.66
+1.63%
$ -- $ 1,029
Feb 20, 2026 $ 16.43
+0.07%
$ 2.35 million $ 17,605
Feb 19, 2026 $ 16.02
-0.88%
$ -- $ 8,974
Feb 18, 2026 $ 16.15
+1.56%
$ 2.31 million $ 7,700
Feb 17, 2026 $ 15.91
-1.44%
$ 2.27 million $ 10,578
Feb 16, 2026 $ 16.13
+3.44%
$ 2.3 million $ 4,292
Feb 15, 2026 $ 15.57
-0.30%
$ 2.22 million $ 13,096
Feb 14, 2026 $ 15.64
-0.69%
$ 2.23 million $ 778
Feb 13, 2026 $ 15.79
+0.66%
$ 2.26 million $ 8,021
Feb 12, 2026 $ 15.69
+1.74%
$ 2.24 million $ 11,856
Feb 11, 2026 $ 15.47
+2.77%
$ -- $ 9,413
Feb 10, 2026 $ 15.06
+3.75%
$ 2.15 million $ 9,857
Feb 9, 2026 $ 14.52
+0.50%
$ 2.07 million $ 16,254
Feb 8, 2026 $ 14.56
-15.62%
$ 2.08 million $ 39,711
Feb 7, 2026 $ 17.26
-6.95%
$ -- $ 34,047
Feb 6, 2026 $ 18.45
-0.39%
$ -- $ 10,568
Feb 5, 2026 $ 18.43
-3.33%
$ 2.63 million $ 11,080
Feb 4, 2026 $ 18.65
-22.64%
$ -- $ 62,060
Feb 3, 2026 $ 24.12
+0.02%
$ -- $ 32,480
Download