RA Protocol Historical Data

RA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 3.64
-1.74%
$ 520,527 $ 702
May 5, 4 PM $ 3.87
-0.44%
$ 552,427 $ 1,034
May 5, 3 PM $ 3.86
+0.30%
$ 552,078 $ 1,066
May 5, 2 PM $ 3.85
+0.22%
$ 549,800 $ 981
May 5, 7 AM $ 4.19
+10.57%
$ 598,626 $ 979
May 5, 6 AM $ 3.79
-8.07%
$ 541,382 $ 835
May 5, 5 AM $ 4.12
+4.30%
$ 588,868 $ 765
May 5, 3 AM $ 3.95
-1.06%
$ 564,376 $ 970
May 5, 2 AM $ 3.99
+0.00%
$ 570,407 $ 1,066
May 4, 7 PM $ 4.01
+1.49%
$ 572,935 $ 1,168
May 4, 6 PM $ 3.95
+9.45%
$ 564,579 $ 1,045
May 4, 5 PM $ 3.61
-3.42%
$ 515,850 $ 846
May 4, 4 PM $ 3.74
+1.04%
$ 534,141 $ 817
May 4, 3 PM $ 3.7
-1.27%
$ 528,654 $ 856
May 4, 9 AM $ 4.13
+0.00%
$ 589,720 $ 5,418
May 4, 6 AM $ 3.81
-8.72%
$ 544,714 $ 6,934
May 4, 5 AM $ 4.18
+2.72%
$ 596,706 $ 7,548
May 4, 4 AM $ 4.07
+0.06%
$ 580,799 $ 7,216
May 4, 3 AM $ 4.06
+10.20%
$ 580,394 $ 7,126
May 4, 2 AM $ 3.69
-0.37%
$ 526,688 $ 6,820
May 3, 6 PM $ 3.67
+0.46%
$ 524,791 $ 7,744
May 3, 5 PM $ 3.66
+0.73%
$ 522,421 $ 8,040
May 3, 4 PM $ 3.63
-0.92%
$ 518,684 $ 7,543
May 3, 3 PM $ 3.66
-6.63%
$ 523,522 $ 7,504
May 3, 2 PM $ 3.95
+1.27%
$ 564,690 $ 6,301
May 3, 10 AM $ 3.96
-0.77%
$ 565,391 $ 3,664
May 3, 9 AM $ 3.99
+0.00%
$ 569,817 $ 3,567
May 3, 8 AM $ 3.99
+0.74%
$ 569,878 $ 5,702
May 3, 7 AM $ 3.96
-3.43%
$ 565,888 $ 4,315
May 3, 6 AM $ 4.1
+3.37%
$ 586,036 $ 4,381
May 3, 5 AM $ 4.04
+0.08%
$ 576,462 $ 4,481
May 3, 4 AM $ 4.03
+0.26%
$ 575,987 $ 4,613
May 3, 3 AM $ 4.02
-0.48%
$ 574,472 $ 4,634
May 3, 2 AM $ 4.04
+1.39%
$ 577,248 $ 4,957
May 3, 1 AM $ 4.02
+0.06%
$ 573,961 $ 4,500
May 2, 3 PM $ 4.27
+0.00%
$ 610,147 $ 4,662
May 2, 2 PM $ 4.27
+1.21%
$ 610,147 $ 4,774
May 2, 8 AM $ 4.66
+0.00%
$ -- $ 3,863
May 2, 7 AM $ 4.66
+11.53%
$ 665,932 $ 3,857
May 2, 6 AM $ 4.18
+0.03%
$ 597,125 $ 3,352
May 2, 5 AM $ 4.18
+0.15%
$ 596,902 $ 3,209
May 2, 4 AM $ 4.17
-8.06%
$ 596,069 $ 3,023
May 2, 3 AM $ 4.57
-1.13%
$ 652,870 $ 3,777
May 2, 2 AM $ 4.62
+0.00%
$ 660,300 $ 3,110
May 1, 8 PM $ 4.66
-0.01%
$ 665,024 $ 3,135
May 1, 7 PM $ 4.66
+5.22%
$ 665,134 $ 3,126
May 1, 6 PM $ 4.41
-1.00%
$ 630,469 $ 2,822
May 1, 5 PM $ 4.46
-0.20%
$ 636,726 $ 2,707
May 1, 4 PM $ 4.46
-3.52%
$ 636,885 $ 2,539
May 1, 2 PM $ 4.68
+3.56%
$ 668,868 $ 3,103