RA Protocol Historical Data

RA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 2.95
+0.17%
$ 421,733 $ 1,640
Jun 25, 3 AM $ 2.95
-0.09%
$ 421,071 $ 1,583
Jun 25, 2 AM $ 2.95
-0.22%
$ 421,520 $ 1,582
Jun 25, 1 AM $ 2.96
+0.12%
$ 422,458 $ 1,494
Jun 25, 12 AM $ 2.95
+0.12%
$ 421,918 $ 1,531
Jun 24, 11 PM $ 2.95
+0.10%
$ 421,370 $ 1,563
Jun 24, 10 PM $ 2.95
-0.14%
$ 420,908 $ 1,593
Jun 24, 9 PM $ 2.95
-0.08%
$ 421,452 $ 1,582
Jun 24, 8 PM $ 2.95
-0.09%
$ 421,852 $ 1,569
Jun 24, 7 PM $ 2.96
-0.10%
$ 422,193 $ 1,556
Jun 24, 6 PM $ 2.96
-0.08%
$ 422,595 $ 1,545
Jun 24, 5 PM $ 2.96
-0.09%
$ 423,007 $ 1,537
Jun 24, 4 PM $ 2.96
-0.03%
$ 423,437 $ 1,609
Jun 24, 3 PM $ 2.99
+0.00%
$ 427,548 $ 1,626
Jun 24, 2 PM $ 2.99
+1.25%
$ 427,442 $ 1,642
Jun 24, 11 AM $ 2.96
+0.09%
$ 422,183 $ 1,926
Jun 24, 10 AM $ 2.95
-0.06%
$ 421,742 $ 1,840
Jun 24, 9 AM $ 2.95
-0.05%
$ 422,043 $ 1,781
Jun 24, 8 AM $ 2.96
-0.07%
$ 422,336 $ 1,739
Jun 24, 7 AM $ 2.96
-0.08%
$ 422,593 $ 1,680
Jun 24, 6 AM $ 2.96
-0.07%
$ 423,004 $ 1,637
Jun 24, 5 AM $ 2.96
-0.09%
$ 423,350 $ 1,580
Jun 24, 4 AM $ 2.97
-0.09%
$ 423,707 $ 1,573
Jun 24, 3 AM $ 2.97
-0.08%
$ 424,121 $ 1,575
Jun 24, 2 AM $ 2.97
+0.17%
$ 424,428 $ 1,582
Jun 24, 1 AM $ 2.97
-0.07%
$ 423,753 $ 1,641
Jun 24, 12 AM $ 2.97
-0.08%
$ 424,035 $ 1,650
Jun 23, 11 PM $ 2.97
+0.22%
$ 424,440 $ 1,652
Jun 23, 10 PM $ 2.96
+0.24%
$ 423,474 $ 1,659
Jun 23, 9 PM $ 2.96
+0.25%
$ 422,381 $ 1,670
Jun 23, 8 PM $ 2.95
+0.24%
$ 421,258 $ 1,676
Jun 23, 7 PM $ 2.94
+0.22%
$ 420,210 $ 1,687
Jun 23, 6 PM $ 2.93
+0.27%
$ 419,220 $ 1,697
Jun 23, 5 PM $ 2.93
-0.06%
$ 418,006 $ 1,698
Jun 23, 4 PM $ 2.93
-0.06%
$ 418,353 $ 1,631
Jun 23, 3 PM $ 2.93
-0.06%
$ 418,665 $ 1,568
Jun 23, 2 PM $ 2.93
-0.09%
$ 418,993 $ 1,510
Jun 23, 1 PM $ 2.94
+1.22%
$ 419,390 $ 1,658
Jun 23, 12 PM $ 2.91
-0.42%
$ 416,221 $ 1,652
Jun 23, 11 AM $ 2.93
+0.00%
$ 417,971 $ 1,617
Jun 23, 9 AM $ 2.93
-0.08%
$ 418,022 $ 1,796
Jun 23, 5 AM $ 2.93
-0.06%
$ 418,327 $ 1,782
Jun 23, 4 AM $ 2.93
-0.07%
$ 418,637 $ 1,733
Jun 23, 3 AM $ 2.93
-0.09%
$ 419,023 $ 2,012
Jun 23, 2 AM $ 2.94
-1.10%
$ 419,337 $ 2,018
Jun 23, 1 AM $ 2.97
+1.13%
$ 423,998 $ 1,994
Jun 23, 12 AM $ 2.93
-0.05%
$ 419,239 $ 1,987
Jun 22, 11 PM $ 2.94
-0.07%
$ 419,471 $ 1,956
Jun 22, 10 PM $ 2.94
-0.08%
$ 419,847 $ 1,913
Jun 22, 9 PM $ 2.94
-0.09%
$ 420,146 $ 1,902