RA Protocol Historical Data

RA Page 2
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 2.94
+0.00%
$ 419,909 $ 1,430
2:44 PM $ 2.94
+0.00%
$ 419,909 $ 1,427
2:38 PM $ 2.94
+0.00%
$ 419,817 $ 1,424
2:32 PM $ 2.94
+0.00%
$ 419,720 $ 1,421
2:26 PM $ 2.94
+0.00%
$ 419,686 $ 1,420
2:20 PM $ 2.94
+0.00%
$ 419,489 $ 1,418
2:15 PM $ 2.94
+0.00%
$ 419,489 $ 1,416
2:09 PM $ 2.94
+0.00%
$ 419,489 $ 1,413
2:03 PM $ 2.94
+0.00%
$ 419,368 $ 1,409
1:57 PM $ 2.94
+0.00%
$ 419,251 $ 1,405
1:51 PM $ 2.93
+0.00%
$ 419,201 $ 1,403
1:45 PM $ 2.93
+0.00%
$ 419,081 $ 1,402
1:39 PM $ 2.93
+0.00%
$ 419,081 $ 1,399
1:33 PM $ 2.93
+0.00%
$ 419,009 $ 1,397
1:27 PM $ 2.93
+0.00%
$ 418,974 $ 1,396
1:21 PM $ 2.93
+0.00%
$ 418,942 $ 1,394
1:15 PM $ 2.93
+0.00%
$ 418,764 $ 1,391
1:09 PM $ 2.93
-1.05%
$ 418,764 $ 1,269
1:03 PM $ 2.96
+0.00%
$ 423,139 $ 1,267
12:57 PM $ 2.96
+0.00%
$ 423,102 $ 1,266
12:51 PM $ 2.96
+0.00%
$ 423,033 $ 1,264
12:45 PM $ 2.96
+0.00%
$ 422,914 $ 1,263
12:39 PM $ 2.96
+0.00%
$ 422,914 $ 1,259
12:33 PM $ 2.96
+0.00%
$ 422,787 $ 1,255
12:27 PM $ 2.96
+0.00%
$ 422,687 $ 1,252
12:21 PM $ 2.96
+0.00%
$ 422,619 $ 1,250
12:15 PM $ 2.96
+0.00%
$ 422,499 $ 1,249
12:09 PM $ 2.96
+0.00%
$ 422,499 $ 1,247
12:03 PM $ 2.96
+0.00%
$ 422,369 $ 1,246
Download