RA Protocol Historical Data

RA Page 2
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 3.94
+0.00%
$ 563,225 $ 2,365
3:30 PM $ 3.94
+0.00%
$ 563,225 $ 2,365
3:27 PM $ 3.94
+0.00%
$ 563,237 $ 2,369
3:26 PM $ 3.94
+0.00%
$ 563,237 $ 2,369
3:23 PM $ 3.94
+0.00%
$ 563,233 $ 2,371
3:22 PM $ 3.94
+0.00%
$ 563,233 $ 2,364
3:20 PM $ 3.94
+0.00%
$ 563,233 $ 2,373
3:18 PM $ 3.94
+0.00%
$ 563,127 $ 2,368
3:16 PM $ 3.94
+0.00%
$ 563,127 $ 2,372
3:14 PM $ 3.94
+0.00%
$ 563,121 $ 2,373
3:12 PM $ 3.94
+0.00%
$ 563,121 $ 2,374
3:11 PM $ 3.94
+0.00%
$ 563,121 $ 2,375
3:08 PM $ 3.94
+0.00%
$ 563,115 $ 2,376
3:07 PM $ 3.94
+0.00%
$ 563,115 $ 2,379
3:04 PM $ 3.94
+0.00%
$ 563,131 $ 2,379
3:03 PM $ 3.94
+0.00%
$ 563,131 $ 2,374
3:00 PM $ 3.94
+0.00%
$ 563,131 $ 2,376
2:58 PM $ 3.94
+0.00%
$ 563,043 $ 2,317
2:56 PM $ 3.84
+0.00%
$ 563,043 $ 2,316
2:55 PM $ 3.84
+0.00%
$ 563,043 $ 2,315
2:53 PM $ 3.84
+0.00%
$ 548,964 $ 2,314
2:51 PM $ 3.84
+0.00%
$ 548,964 $ 2,313
2:49 PM $ 3.84
+0.00%
$ 549,011 $ 2,321
2:47 PM $ 3.84
+0.00%
$ 549,011 $ 2,312
2:45 PM $ 3.84
+0.00%
$ 549,011 $ 2,323
2:42 PM $ 3.84
+0.00%
$ 548,927 $ 2,322
2:41 PM $ 3.84
+0.00%
$ 548,927 $ 2,329
2:38 PM $ 3.84
+0.00%
$ 548,899 $ 2,324
2:37 PM $ 3.84
+0.00%
$ 548,899 $ 2,387
2:34 PM $ 3.94
+0.00%
$ 563,464 $ 2,388
2:33 PM $ 3.94
+0.00%
$ 563,464 $ 2,388
2:30 PM $ 3.94
+0.00%
$ 563,464 $ 2,390
2:29 PM $ 4.07
+0.00%
$ 581,312 $ 2,390
2:26 PM $ 3.95
+0.00%
$ 581,312 $ 2,424
2:25 PM $ 3.99
+0.00%
$ 581,312 $ 2,424
2:22 PM $ 3.99
-0.01%
$ 570,170 $ 2,423
2:18 PM $ 3.99
-0.01%
$ 570,116 $ 2,422
2:14 PM $ 3.99
+3.62%
$ 570,146 $ 2,342
2:10 PM $ 3.85
-0.01%
$ 570,146 $ 2,342
2:06 PM $ 3.85
-0.01%
$ 550,187 $ 2,342
2:02 PM $ 3.85
+0.02%
$ 550,314 $ 2,341
1:54 PM $ 3.85
-0.01%
$ 550,192 $ 2,354
1:50 PM $ 3.85
-2.99%
$ 550,192 $ 2,430
1:46 PM $ 3.97
+3.02%
$ 567,301 $ 2,451
1:42 PM $ 4.01
+4.55%
$ 572,329 $ 2,343
1:38 PM $ 3.83
+0.02%
$ 547,487 $ 2,338
1:34 PM $ 3.83
+0.01%
$ 547,464 $ 2,337
1:30 PM $ 3.83
+0.00%
$ 547,464 $ 2,339
1:27 PM $ 3.83
+0.00%
$ 547,210 $ 2,346
1:25 PM $ 3.83
+0.00%
$ 547,210 $ 2,350