RA Protocol Historical Data

RA Page 2
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 2.96
+0.00%
$ 422,624 $ 1,116
5:50 PM $ 2.96
+0.00%
$ 422,515 $ 1,114
5:44 PM $ 2.96
+0.00%
$ 422,515 $ 1,113
5:38 PM $ 2.96
+0.00%
$ 422,444 $ 1,111
5:32 PM $ 2.96
+0.00%
$ 422,375 $ 1,108
5:26 PM $ 2.96
+0.00%
$ 422,293 $ 1,106
5:20 PM $ 2.96
+0.00%
$ 422,159 $ 1,103
5:14 PM $ 2.96
+0.00%
$ 422,159 $ 1,101
5:04 PM $ 2.95
+0.00%
$ 422,059 $ 1,098
4:58 PM $ 2.95
+0.00%
$ 421,987 $ 1,096
4:50 PM $ 2.95
+0.00%
$ 421,774 $ 1,091
4:44 PM $ 2.95
+0.00%
$ 421,774 $ 1,089
4:38 PM $ 2.95
+0.00%
$ 421,705 $ 1,086
4:32 PM $ 2.95
+0.00%
$ 421,594 $ 1,083
4:26 PM $ 2.95
+0.00%
$ 421,468 $ 1,079
4:20 PM $ 2.95
+0.00%
$ 421,276 $ 1,076
4:14 PM $ 2.95
+0.00%
$ 421,276 $ 1,072
4:08 PM $ 2.95
+0.00%
$ 421,154 $ 1,068
4:02 PM $ 2.95
+0.00%
$ 421,059 $ 1,065
3:56 PM $ 2.95
+0.00%
$ 421,017 $ 1,067
3:50 PM $ 2.95
+0.00%
$ 420,819 $ 1,070
3:44 PM $ 2.95
+0.00%
$ 420,819 $ 1,080
3:38 PM $ 2.95
+0.00%
$ 420,703 $ 1,084
3:32 PM $ 2.94
+0.00%
$ 420,630 $ 1,089
3:26 PM $ 2.94
+0.00%
$ 420,513 $ 1,094
3:20 PM $ 2.94
+0.00%
$ 420,349 $ 1,106
3:14 PM $ 2.94
+0.00%
$ 420,349 $ 1,115
3:08 PM $ 2.94
+0.00%
$ 420,259 $ 1,428
3:02 PM $ 2.94
+0.00%
$ 420,158 $ 1,431
2:56 PM $ 2.94
+0.00%
$ 420,123 $ 1,429
2:50 PM $ 2.94
+0.00%
$ 419,909 $ 1,430
2:44 PM $ 2.94
+0.00%
$ 419,909 $ 1,427
2:38 PM $ 2.94
+0.00%
$ 419,817 $ 1,424
2:32 PM $ 2.94
+0.00%
$ 419,720 $ 1,421
2:26 PM $ 2.94
+0.00%
$ 419,686 $ 1,420
2:20 PM $ 2.94
+0.00%
$ 419,489 $ 1,418
2:15 PM $ 2.94
+0.00%
$ 419,489 $ 1,416
2:09 PM $ 2.94
+0.00%
$ 419,489 $ 1,413
2:03 PM $ 2.94
+0.00%
$ 419,368 $ 1,409
Download