RA Protocol Historical Data

RA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 11.98
+26.56%
$ 1.71 million $ 11,949
Feb 15, 4 PM $ 9.16
-41.37%
$ 1.31 million $ 6,980
Feb 15, 3 PM $ 15.63
-0.09%
$ 2.23 million $ 11,840
Feb 15, 2 PM $ 15.66
+0.11%
$ 2.24 million $ 11,773
Feb 15, 1 PM $ 15.67
+0.24%
$ 2.24 million $ 11,691
Feb 15, 12 PM $ 15.66
-0.52%
$ 2.24 million $ 11,500
Feb 15, 11 AM $ 15.66
+1.23%
$ 2.24 million $ 11,443
Feb 15, 10 AM $ 15.43
-1.03%
$ 2.2 million $ 11,001
Feb 15, 9 AM $ 15.6
-0.14%
$ 2.23 million $ 9,704
Feb 15, 8 AM $ 15.63
+0.29%
$ 2.23 million $ 9,614
Feb 15, 7 AM $ 15.55
-0.43%
$ 2.22 million $ 1,175
Feb 15, 6 AM $ 15.6
+0.22%
$ 2.23 million $ 1,102
Feb 15, 5 AM $ 15.6
-0.15%
$ 2.23 million $ 1,067
Feb 15, 4 AM $ 15.61
-0.08%
$ 2.23 million $ 1,019
Feb 15, 3 AM $ 15.64
+0.38%
$ 2.23 million $ 874
Feb 15, 2 AM $ 15.54
-0.55%
$ 2.22 million $ 1,361
Feb 15, 1 AM $ 15.71
+0.47%
$ 2.24 million $ 930
Feb 15, 12 AM $ 15.63
+0.09%
$ 2.23 million $ 844
Feb 14, 11 PM $ 15.64
+1.09%
$ 2.23 million $ 778
Feb 14, 10 PM $ 15.45
+0.13%
$ 2.21 million $ 651
Feb 14, 9 PM $ 15.43
-0.66%
$ 2.2 million $ 583
Feb 14, 8 PM $ 15.46
-0.83%
$ 2.21 million $ 519
Feb 14, 7 PM $ 15.46
+0.23%
$ 2.21 million $ 451
Feb 14, 6 PM $ 15.43
-0.24%
$ 2.2 million $ 389
Feb 14, 5 PM $ 15.48
+0.13%
$ 2.21 million $ 327
Feb 14, 4 PM $ 15.48
+0.04%
$ 2.21 million $ 262
Feb 14, 3 PM $ 15.46
-0.01%
$ 2.21 million $ 168
Feb 14, 2 PM $ 15.45
-0.02%
$ 2.21 million $ 94
Feb 14, 12 PM $ 15.51
+0.00%
$ 2.21 million $ 10,374
Feb 14, 11 AM $ 15.48
-0.60%
$ 2.21 million $ 9,983
Feb 14, 9 AM $ 15.7
+1.28%
$ 2.24 million $ 4,303
Feb 14, 4 AM $ 15.62
-0.18%
$ 2.23 million $ 2,518
Feb 14, 3 AM $ 15.65
-0.05%
$ 2.23 million $ 2,264
Feb 14, 2 AM $ 15.67
-0.56%
$ 2.24 million $ 9,626
Feb 14, 1 AM $ 15.76
+0.07%
$ 2.25 million $ 8,159
Feb 14, 12 AM $ 15.73
-0.07%
$ 2.25 million $ 8,081
Feb 13, 11 PM $ 15.79
+0.12%
$ 2.26 million $ 8,021
Feb 13, 10 PM $ 15.77
-0.08%
$ 2.25 million $ 7,981
Feb 13, 9 PM $ 15.79
+1.29%
$ 2.25 million $ 7,746
Feb 13, 8 PM $ 15.61
+0.09%
$ 2.23 million $ 7,500
Feb 13, 7 PM $ 15.58
-0.23%
$ 2.23 million $ 7,418
Feb 13, 6 PM $ 15.58
-0.38%
$ 2.23 million $ 7,360
Feb 13, 5 PM $ 15.62
+0.19%
$ 2.23 million $ 7,295
Feb 13, 4 PM $ 15.57
-0.39%
$ 2.23 million $ 7,180
Feb 13, 3 PM $ 15.62
+0.19%
$ 2.23 million $ 7,173
Feb 13, 2 PM $ 15.62
+1.35%
$ 2.23 million $ 7,085
Feb 13, 1 PM $ 15.63
+0.25%
$ 2.23 million $ 4,110
Feb 13, 12 PM $ 15.63
-0.24%
$ 2.23 million $ 4,058
Feb 13, 11 AM $ 15.55
-0.45%
$ 2.22 million $ 4,000
Feb 13, 10 AM $ 15.61
+0.55%
$ 2.23 million $ 3,962