RA Protocol Historical Data

RA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 7.29
+0.01%
$ 1.04 million $ 6,563
Mar 30, 5 PM $ 7.28
+0.02%
$ 1.04 million $ 6,462
Mar 30, 4 PM $ 7.28
+0.16%
$ 1.04 million $ 6,364
Mar 30, 3 PM $ 7.27
+0.10%
$ 1.04 million $ 6,289
Mar 30, 2 PM $ 7.28
+0.02%
$ 1.04 million $ 6,407
Mar 30, 1 PM $ 7.27
+1.34%
$ 1.04 million $ 6,438
Mar 30, 12 PM $ 7.18
+0.02%
$ 1.03 million $ 6,342
Mar 30, 11 AM $ 7.18
-0.03%
$ 1.03 million $ 6,391
Mar 30, 10 AM $ 7.18
-1.58%
$ 1.03 million $ 6,482
Mar 30, 9 AM $ 7.3
+0.83%
$ 1.04 million $ 5,161
Mar 30, 8 AM $ 7.24
+0.04%
$ 1.03 million $ 2,843
Mar 30, 7 AM $ 7.23
+0.09%
$ 1.03 million $ 5,313
Mar 30, 6 AM $ 7.23
+0.11%
$ 1.03 million $ 5,059
Mar 30, 5 AM $ 7.22
+0.04%
$ 1.03 million $ 6,058
Mar 30, 4 AM $ 7.22
-0.05%
$ 1.03 million $ 6,242
Mar 30, 3 AM $ 7.22
+0.13%
$ 1.03 million $ 8,157
Mar 30, 2 AM $ 7.21
-0.14%
$ 1.03 million $ 8,380
Mar 30, 1 AM $ 7.22
+1.19%
$ 1.03 million $ 9,901
Mar 30, 12 AM $ 7.13
+0.43%
$ 1.02 million $ 17,428
Mar 29, 4 PM $ 7.13
+0.11%
$ 1.02 million $ 37,086
Mar 29, 3 PM $ 7.12
+0.06%
$ 1.02 million $ 37,069
Mar 29, 2 PM $ 7.11
-0.05%
$ 1.02 million $ 37,014
Mar 29, 1 PM $ 7.12
+0.18%
$ 1.02 million $ 37,179
Mar 29, 12 PM $ 7.1
+1.17%
$ 1.01 million $ 37,233
Mar 29, 11 AM $ 7.02
+0.01%
$ 1 million $ 36,853
Mar 29, 10 AM $ 7.02
+0.08%
$ 1 million $ 37,632
Mar 29, 9 AM $ 7.01
-0.14%
$ 1 million $ 37,606
Mar 29, 8 AM $ 7.02
-2.54%
$ 1 million $ 37,482
Mar 29, 7 AM $ 7.21
+0.16%
$ 1.03 million $ 35,911
Mar 29, 6 AM $ 7.19
-0.04%
$ 1.03 million $ 35,819
Mar 29, 12 AM $ 9.82
-0.11%
$ 1.4 million $ 11,194
Mar 28, 11 PM $ 9.83
-2.78%
$ 1.4 million $ 10,238
Mar 28, 10 PM $ 10.12
-0.55%
$ 1.45 million $ 7,209
Mar 28, 9 PM $ 10.17
+0.12%
$ 1.45 million $ 7,096
Mar 28, 8 PM $ 10.16
-0.05%
$ 1.45 million $ 7,190
Mar 28, 7 PM $ 10.17
+0.05%
$ 1.45 million $ 7,310
Mar 28, 6 PM $ 10.16
-0.11%
$ 1.45 million $ 7,424
Mar 28, 5 PM $ 10.18
+0.11%
$ 1.45 million $ 7,527
Mar 28, 4 PM $ 10.17
+0.02%
$ 1.45 million $ 7,562
Mar 28, 3 PM $ 10.17
+0.00%
$ 1.45 million $ 7,608
Mar 28, 2 PM $ 10.17
+0.00%
$ 1.45 million $ 11,981
Mar 28, 1 PM $ 10.18
-0.15%
$ 1.45 million $ 11,827
Mar 28, 12 PM $ 10.19
+1.05%
$ 1.46 million $ 12,001
Mar 28, 11 AM $ 10.09
-1.51%
$ 1.44 million $ 11,631
Mar 28, 10 AM $ 10.25
-0.02%
$ 1.46 million $ 10,812
Mar 28, 9 AM $ 10.24
+0.32%
$ 1.46 million $ 10,808
Mar 28, 8 AM $ 10.19
-0.10%
$ 1.46 million $ 10,877
Mar 28, 7 AM $ 10.21
+0.11%
$ 1.46 million $ 10,962
Mar 28, 6 AM $ 10.2
-0.01%
$ 1.46 million $ 10,904
Mar 28, 5 AM $ 10.2
-0.39%
$ 1.46 million $ 10,906