Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openopenai Historical Data

Openopenai Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.000132
+0.23%
$-- $1,291
May 29, 2026 $0.000131
-0.65%
$-- $1,825
May 28, 2026 $0.000132
-0.42%
$-- $2,526
May 27, 2026 $0.000131
-1.29%
$-- $2,441
May 26, 2026 $0.000133
+0.66%
$-- $3,303
May 25, 2026 $0.000132
-0.96%
$-- $3,075
May 24, 2026 $0.000134
+0.27%
$-- $3,521
May 23, 2026 $0.000133
+1.09%
$-- $2,548
May 22, 2026 $0.000134
+1.63%
$-- $2,378
May 21, 2026 $0.000131
-0.25%
$-- $2,920
May 20, 2026 $0.000135
+3.17%
$-- $2,978
May 19, 2026 $0.000125
-0.71%
$-- $2,832
May 18, 2026 $0.00014
+3.62%
$-- $3,333
May 17, 2026 $0.00015
+4.24%
$-- $2,803
May 16, 2026 $0.000129
-4.21%
$-- $2,892
May 15, 2026 $0.000134
-2.25%
$-- $3,102
May 14, 2026 $0.000132
+9.55%
$-- $3,339
May 13, 2026 $0.00011
-2.15%
$-- $2,364
May 12, 2026 $0.00011
-0.84%
$-- $2,694
May 11, 2026 $0.000126
+1.28%
$-- $2,987
May 10, 2026 $0.000116
-10.65%
$-- $2,802
May 9, 2026 $0.000138
-3.74%
$-- $61,248
May 8, 2026 $0.000147
+3.05%
$-- $3,281
May 7, 2026 $0.000155
-0.53%
$-- $3,434
May 6, 2026 $0.000149
+9.65%
$-- $3,716
May 5, 2026 $0.000142
+2.06%
$-- $3,495
May 4, 2026 $0.000138
-4.05%
$-- $2,962
May 3, 2026 $0.000144
-2.33%
$-- $3,574
May 2, 2026 $0.000153
-2.88%
$-- $2,964
May 1, 2026 $0.000156
+10.05%
$-- $4,066
Apr 30, 2026 $0.000175
+17.47%
$-- $9,558
Apr 29, 2026 $0.000149
+0.67%
$-- $2,846
Apr 28, 2026 $0.000149
+0.55%
$-- $2,801
Apr 27, 2026 $0.000148
+1.44%
$-- $3,119
Apr 26, 2026 $0.000146
+0.41%
$-- $3,628
Apr 25, 2026 $0.000145
-0.09%
$-- $2,933
Apr 24, 2026 $0.000146
-1.22%
$-- $3,037
Apr 23, 2026 $0.000148
+1.46%
$-- $3,445
Apr 22, 2026 $0.000146
-1.33%
$-- $3,103
Apr 21, 2026 $0.000148
-1.47%
$-- $3,453
Apr 20, 2026 $0.000152
-2.41%
$-- $3,317
Apr 19, 2026 $0.000156
+11.39%
$-- $33,682
Apr 18, 2026 $0.00014
+1.24%
$-- $3,151
Apr 17, 2026 $0.000139
+1.29%
$-- $2,927
Apr 16, 2026 $0.000137
-0.30%
$-- $3,785
Apr 15, 2026 $0.000141
+4.47%
$-- $57,323
Apr 14, 2026 $0.000136
+0.92%
$-- $2,794
Apr 13, 2026 $0.000136
+1.23%
$-- $3,065
Apr 12, 2026 $0.000135
-1.06%
$-- $2,763
Apr 11, 2026 $0.000136
+0.94%
$-- $3,126