Openopenai Historical Data

Openopenai Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00125
-0.84%
$ -- $ 4,517
Feb 23, 2026 $ 0.00126
+0.53%
$ -- $ 1,790
Feb 22, 2026 $ 0.00124
+0.00%
$ -- $ 268
Feb 21, 2026 $ 0.00124
-0.44%
$ -- $ 1,868
Feb 20, 2026 $ 0.00126
+0.63%
$ -- $ 2,397
Feb 19, 2026 $ 0.00132
-26.68%
$ -- $ 294
Feb 18, 2026 $ 0.00124
+0.94%
$ -- $ 311
Feb 16, 2026 $ 0.00123
-0.60%
$ -- $ 1,844
Feb 15, 2026 $ 0.00123
+2.13%
$ -- $ 323
Feb 14, 2026 $ 0.0012
+8.51%
$ -- $ 5,867
Feb 13, 2026 $ 0.00102
-29.54%
$ 1.02 million $ 7,463
Feb 12, 2026 $ 0.00143
-0.62%
$ -- $ 2,133
Feb 11, 2026 $ 0.00144
-0.66%
$ 1.44 million $ 11,757
Feb 10, 2026 $ 0.00141
-28.39%
$ 1.41 million $ 9,510
Feb 9, 2026 $ 0.00197
+1.40%
$ -- $ 2,532
Feb 8, 2026 $ 0.00195
-0.21%
$ -- $ 126
Feb 7, 2026 $ 0.00196
+0.20%
$ -- $ 255
Feb 6, 2026 $ 0.00231
-1.97%
$ -- $ 136,190
Feb 5, 2026 $ 0.0022
-4.20%
$ -- $ 20,052
Feb 4, 2026 $ 0.00215
+0.52%
$ -- $ 2,841
Feb 3, 2026 $ 0.00216
+1.41%
$ -- $ 4,995
Feb 2, 2026 $ 0.00215
+1.36%
$ -- $ 3,161
Feb 1, 2026 $ 0.00215
+1.49%
$ -- $ 3,407
Jan 31, 2026 $ 0.00213
-0.04%
$ -- $ 30,022
Jan 30, 2026 $ 0.00204
+0.19%
$ -- $ 58,497
Jan 29, 2026 $ 0.00222
+0.67%
$ -- $ 1,043
Jan 28, 2026 $ 0.0022
+0.03%
$ -- $ 3,280
Jan 27, 2026 $ 0.00223
+3.11%
$ -- $ 10,363
Jan 26, 2026 $ 0.00217
+0.55%
$ -- $ 2,610
Jan 25, 2026 $ 0.00216
+0.14%
$ -- $ 3,903
Jan 24, 2026 $ 0.00214
-1.19%
$ -- $ 3,455
Jan 23, 2026 $ 0.00218
+1.27%
$ -- $ 8,720
Jan 22, 2026 $ 0.00214
-0.81%
$ -- $ 5,044
Jan 21, 2026 $ 0.00215
-0.15%
$ -- $ 5,281
Jan 20, 2026 $ 0.00216
+0.24%
$ -- $ 85,097
Jan 19, 2026 $ 0.00289
+45.18%
$ -- $ 61,216
Jan 18, 2026 $ 0.002
+0.50%
$ -- $ 82,465
Jan 17, 2026 $ 0.00161
-19.09%
$ -- $ 64,600
Jan 16, 2026 $ 0.00203
+1.45%
$ -- $ 31,730
Jan 15, 2026 $ 0.00195
-0.46%
$ -- $ 5,387
Jan 14, 2026 $ 0.00294
+49.62%
$ -- $ 49,052
Jan 13, 2026 $ 0.00194
+1.46%
$ -- $ 3,999
Jan 12, 2026 $ 0.00189
-4.84%
$ -- $ 39,638
Jan 11, 2026 $ 0.00196
-1.84%
$ -- $ 36,019
Jan 10, 2026 $ 0.00198
+2.15%
$ -- $ 12,960
Jan 9, 2026 $ 0.00193
+0.82%
$ -- $ 10,387
Jan 8, 2026 $ 0.00192
-3.24%
$ -- $ 5,761
Jan 7, 2026 $ 0.00198
+0.24%
$ -- $ 2,333
Jan 6, 2026 $ 0.00198
+0.48%
$ -- $ 1,856
Jan 5, 2026 $ 0.00199
-3.55%
$ -- $ 4,413