Coinranking
Openopenai Historical Data
Openopenai
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2026 | $0.000135 | -0.20% | ||
| Apr 9, 2026 | $0.000135 | -1.64% | ||
| Apr 8, 2026 | $0.000137 | -1.95% | ||
| Apr 7, 2026 | $0.000141 | +0.42% | ||
| Apr 6, 2026 | $0.00014 | +4.34% | ||
| Apr 5, 2026 | $0.000138 | -3.43% | ||
| Apr 4, 2026 | $0.000145 | +2.89% | ||
| Apr 3, 2026 | $0.000141 | +5.14% | ||
| Apr 2, 2026 | $0.000134 | -2.80% | ||
| Apr 1, 2026 | $0.000138 | -0.41% | ||
| Mar 31, 2026 | $0.000139 | +0.72% | ||
| Mar 30, 2026 | $0.000138 | -1.36% | ||
| Mar 29, 2026 | $0.00014 | +0.28% | ||
| Mar 28, 2026 | $0.000139 | -1.86% | ||
| Mar 27, 2026 | $0.000141 | -2.08% | ||
| Mar 26, 2026 | $0.000143 | -0.46% | ||
| Mar 25, 2026 | $0.000146 | +1.66% | ||
| Mar 24, 2026 | $0.000144 | -0.24% | ||
| Mar 23, 2026 | $0.000144 | -2.25% | ||
| Mar 22, 2026 | $0.000148 | +2.34% | ||
| Mar 21, 2026 | $0.000144 | +0.76% | ||
| Mar 20, 2026 | $0.000143 | -0.19% | ||
| Mar 19, 2026 | $0.000144 | -1.07% | ||
| Mar 18, 2026 | $0.000143 | +1.51% | ||
| Mar 17, 2026 | $0.000141 | +26.54% | ||
| Mar 16, 2026 | $0.000112 | -82.43% | ||
| Mar 15, 2026 | $0.00128 | -2.54% | ||
| Mar 14, 2026 | $0.00131 | -2.91% | ||
| Mar 13, 2026 | $0.00135 | -2.11% | ||
| Mar 12, 2026 | $0.00139 | +0.12% | ||
| Mar 11, 2026 | $0.00138 | -1.28% | ||
| Mar 10, 2026 | $0.00139 | -0.37% | ||
| Mar 9, 2026 | $0.00139 | +0.25% | ||
| Mar 8, 2026 | $0.00138 | -0.11% | ||
| Mar 7, 2026 | $0.00139 | +1.62% | ||
| Mar 6, 2026 | $0.00136 | -6.00% | ||
| Mar 5, 2026 | $0.00144 | -0.47% | ||
| Mar 4, 2026 | $0.00149 | +0.07% | ||
| Mar 3, 2026 | $0.00148 | +0.39% | ||
| Mar 2, 2026 | $0.00147 | -0.14% | ||
| Mar 1, 2026 | $0.00147 | +4.94% | ||
| Feb 28, 2026 | $0.0014 | +0.39% | ||
| Feb 27, 2026 | $0.00131 | -2.31% | ||
| Feb 26, 2026 | $0.00133 | -0.11% | ||
| Feb 25, 2026 | $0.00124 | -0.44% | ||
| Feb 24, 2026 | $0.00125 | -0.84% | ||
| Feb 23, 2026 | $0.00126 | +0.53% | ||
| Feb 22, 2026 | $0.00124 | +0.00% | ||
| Feb 21, 2026 | $0.00124 | -0.44% | ||
| Feb 20, 2026 | $0.00126 | +0.63% | ||