Openopenai Historical Data

Openopenai Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00193
-3.42%
$ -- $ 372
Jan 3, 2026 $ 0.00199
+1.16%
$ -- $ 8,293
Jan 2, 2026 $ 0.00197
-0.29%
$ -- $ 134,740
Jan 1, 2026 $ 0.00196
-1.16%
$ -- $ 130,226
Nov 10, 2025 $ 0.00125
-2.10%
$ -- $ 55,372
Nov 9, 2025 $ 0.00126
-1.70%
$ -- $ 44,383
Nov 8, 2025 $ 0.00128
-4.03%
$ -- $ 31,489
Nov 7, 2025 $ 0.00132
+2.84%
$ -- $ 21,475
Nov 6, 2025 $ 0.00126
+0.75%
$ -- $ 7,048
Download