Openopenai Historical Data

Openopenai Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000141
+26.54%
$ -- $ 4,504
Mar 16, 2026 $ 0.000112
-82.43%
$ -- $ 1,676
Mar 15, 2026 $ 0.00128
-2.54%
$ -- $ 3,596
Mar 14, 2026 $ 0.00131
-2.91%
$ -- $ 3,434
Mar 13, 2026 $ 0.00135
-2.11%
$ -- $ 3,507
Mar 12, 2026 $ 0.00139
+0.12%
$ -- $ 3,649
Mar 11, 2026 $ 0.00138
-1.28%
$ -- $ 7,121
Mar 10, 2026 $ 0.00139
-0.37%
$ -- $ 3,777
Mar 9, 2026 $ 0.00139
+0.25%
$ -- $ 12,115
Mar 8, 2026 $ 0.00138
-0.11%
$ -- $ 7,657
Mar 7, 2026 $ 0.00139
+1.62%
$ -- $ 3,574
Mar 6, 2026 $ 0.00136
-6.00%
$ -- $ 2,161
Mar 5, 2026 $ 0.00144
-0.47%
$ -- $ 3,211
Mar 4, 2026 $ 0.00149
+0.07%
$ -- $ 2,795
Mar 3, 2026 $ 0.00148
+0.39%
$ -- $ 2,622
Mar 2, 2026 $ 0.00147
-0.14%
$ -- $ 2,499
Mar 1, 2026 $ 0.00147
+4.94%
$ -- $ 6,125
Feb 28, 2026 $ 0.0014
+0.39%
$ -- $ 3,763
Feb 27, 2026 $ 0.00131
-2.31%
$ 1.31 million $ 10,059
Feb 26, 2026 $ 0.00133
-0.11%
$ -- $ 1,443
Feb 25, 2026 $ 0.00124
-0.44%
$ -- $ 40,600
Feb 24, 2026 $ 0.00125
-0.84%
$ -- $ 4,517
Feb 23, 2026 $ 0.00126
+0.53%
$ -- $ 1,790
Feb 22, 2026 $ 0.00124
+0.00%
$ -- $ 268
Feb 21, 2026 $ 0.00124
-0.44%
$ -- $ 1,868
Feb 20, 2026 $ 0.00126
+0.63%
$ -- $ 2,397
Feb 19, 2026 $ 0.00132
-26.68%
$ -- $ 294
Feb 18, 2026 $ 0.00124
+0.94%
$ -- $ 311
Feb 16, 2026 $ 0.00123
-0.60%
$ -- $ 1,844
Feb 15, 2026 $ 0.00123
+2.13%
$ -- $ 323
Feb 14, 2026 $ 0.0012
+8.51%
$ -- $ 5,867
Feb 13, 2026 $ 0.00102
-29.54%
$ 1.02 million $ 7,463
Feb 12, 2026 $ 0.00143
-0.62%
$ -- $ 2,133
Feb 11, 2026 $ 0.00144
-0.66%
$ 1.44 million $ 11,757
Feb 10, 2026 $ 0.00141
-28.39%
$ 1.41 million $ 9,510
Feb 9, 2026 $ 0.00197
+1.40%
$ -- $ 2,532
Feb 8, 2026 $ 0.00195
-0.21%
$ -- $ 126
Feb 7, 2026 $ 0.00196
+0.20%
$ -- $ 255
Feb 6, 2026 $ 0.00231
-1.97%
$ -- $ 136,190
Feb 5, 2026 $ 0.0022
-4.20%
$ -- $ 20,052
Feb 4, 2026 $ 0.00215
+0.52%
$ -- $ 2,841
Feb 3, 2026 $ 0.00216
+1.41%
$ -- $ 4,995
Feb 2, 2026 $ 0.00215
+1.36%
$ -- $ 3,161
Feb 1, 2026 $ 0.00215
+1.49%
$ -- $ 3,407
Jan 31, 2026 $ 0.00213
-0.04%
$ -- $ 30,022
Jan 30, 2026 $ 0.00204
+0.19%
$ -- $ 58,497
Jan 29, 2026 $ 0.00222
+0.67%
$ -- $ 1,043
Jan 28, 2026 $ 0.0022
+0.03%
$ -- $ 3,280
Jan 27, 2026 $ 0.00223
+3.11%
$ -- $ 10,363
Jan 26, 2026 $ 0.00217
+0.55%
$ -- $ 2,610