Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Openopenai Historical Data

Openopenai Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.000132
+0.23%
$-- $1,291
May 29, 2026 $0.000131
-0.65%
$-- $1,825
May 28, 2026 $0.000132
-0.42%
$-- $2,526
May 27, 2026 $0.000131
-1.29%
$-- $2,441
May 26, 2026 $0.000133
+0.66%
$-- $3,303
May 25, 2026 $0.000132
-0.96%
$-- $3,075
May 24, 2026 $0.000134
+0.27%
$-- $3,521
May 23, 2026 $0.000133
+1.09%
$-- $2,548
May 22, 2026 $0.000134
+1.63%
$-- $2,378
May 21, 2026 $0.000131
-0.25%
$-- $2,920
May 20, 2026 $0.000135
+3.17%
$-- $2,978
May 19, 2026 $0.000125
-0.71%
$-- $2,832
May 18, 2026 $0.00014
+3.62%
$-- $3,333
May 17, 2026 $0.00015
+4.24%
$-- $2,803
May 16, 2026 $0.000129
-4.21%
$-- $2,892
May 15, 2026 $0.000134
-2.25%
$-- $3,102
May 14, 2026 $0.000132
+9.55%
$-- $3,339
May 13, 2026 $0.00011
-2.15%
$-- $2,364
May 12, 2026 $0.00011
-0.84%
$-- $2,694
May 11, 2026 $0.000126
+1.28%
$-- $2,987
May 10, 2026 $0.000116
-10.65%
$-- $2,802
May 9, 2026 $0.000138
-3.74%
$-- $61,248
May 8, 2026 $0.000147
+3.05%
$-- $3,281
May 7, 2026 $0.000155
-0.53%
$-- $3,434
May 6, 2026 $0.000149
+9.65%
$-- $3,716
May 5, 2026 $0.000142
+2.06%
$-- $3,495
May 4, 2026 $0.000138
-4.05%
$-- $2,962
May 3, 2026 $0.000144
-2.33%
$-- $3,574
May 2, 2026 $0.000153
-2.88%
$-- $2,964
May 1, 2026 $0.000156
+10.05%
$-- $4,066
Apr 30, 2026 $0.000175
+17.47%
$-- $9,558
Apr 29, 2026 $0.000149
+0.67%
$-- $2,846
Apr 28, 2026 $0.000149
+0.55%
$-- $2,801
Apr 27, 2026 $0.000148
+1.44%
$-- $3,119
Apr 26, 2026 $0.000146
+0.41%
$-- $3,628
Apr 25, 2026 $0.000145
-0.09%
$-- $2,933
Apr 24, 2026 $0.000146
-1.22%
$-- $3,037
Apr 23, 2026 $0.000148
+1.46%
$-- $3,445
Apr 22, 2026 $0.000146
-1.33%
$-- $3,103
Apr 21, 2026 $0.000148
-1.47%
$-- $3,453
Apr 20, 2026 $0.000152
-2.41%
$-- $3,317
Apr 19, 2026 $0.000156
+11.39%
$-- $33,682
Apr 18, 2026 $0.00014
+1.24%
$-- $3,151
Apr 17, 2026 $0.000139
+1.29%
$-- $2,927
Apr 16, 2026 $0.000137
-0.30%
$-- $3,785
Apr 15, 2026 $0.000141
+4.47%
$-- $57,323
Apr 14, 2026 $0.000136
+0.92%
$-- $2,794
Apr 13, 2026 $0.000136
+1.23%
$-- $3,065
Apr 12, 2026 $0.000135
-1.06%
$-- $2,763
Apr 11, 2026 $0.000136
+0.94%
$-- $3,126