Openopenai Historical Data

Openopenai Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00216
+0.14%
$ -- $ 3,903
Jan 24, 2026 $ 0.00214
-1.19%
$ -- $ 3,455
Jan 23, 2026 $ 0.00218
+1.27%
$ -- $ 8,720
Jan 22, 2026 $ 0.00214
-0.81%
$ -- $ 5,044
Jan 21, 2026 $ 0.00215
-0.15%
$ -- $ 5,281
Jan 20, 2026 $ 0.00216
+0.24%
$ -- $ 85,097
Jan 19, 2026 $ 0.00289
+45.18%
$ -- $ 61,216
Jan 18, 2026 $ 0.002
+0.50%
$ -- $ 82,465
Jan 17, 2026 $ 0.00161
-19.09%
$ -- $ 64,600
Jan 16, 2026 $ 0.00203
+1.45%
$ -- $ 31,730
Jan 15, 2026 $ 0.00195
-0.46%
$ -- $ 5,387
Jan 14, 2026 $ 0.00294
+49.62%
$ -- $ 49,052
Jan 13, 2026 $ 0.00194
+1.46%
$ -- $ 3,999
Jan 12, 2026 $ 0.00189
-4.84%
$ -- $ 39,638
Jan 11, 2026 $ 0.00196
-1.84%
$ -- $ 36,019
Jan 10, 2026 $ 0.00198
+2.15%
$ -- $ 12,960
Jan 9, 2026 $ 0.00193
+0.82%
$ -- $ 10,387
Jan 8, 2026 $ 0.00192
-3.24%
$ -- $ 5,761
Jan 7, 2026 $ 0.00198
+0.24%
$ -- $ 2,333
Jan 6, 2026 $ 0.00198
+0.48%
$ -- $ 1,856
Jan 5, 2026 $ 0.00199
-3.55%
$ -- $ 4,413
Jan 4, 2026 $ 0.00193
-3.42%
$ -- $ 372
Jan 3, 2026 $ 0.00199
+1.16%
$ -- $ 8,293
Jan 2, 2026 $ 0.00197
-0.29%
$ -- $ 134,740
Jan 1, 2026 $ 0.00196
-1.16%
$ -- $ 130,226
Nov 10, 2025 $ 0.00125
-2.10%
$ -- $ 55,372
Nov 9, 2025 $ 0.00126
-1.70%
$ -- $ 44,383
Nov 8, 2025 $ 0.00128
-4.03%
$ -- $ 31,489
Nov 7, 2025 $ 0.00132
+2.84%
$ -- $ 21,475
Nov 6, 2025 $ 0.00126
+0.75%
$ -- $ 7,048
Download