ok Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000709
-0.36%
$ 708,857 $ 943,704
Today, at 3 PM $ 0.000674
-12.08%
$ 673,490 $ 906,808
Today, at 2 PM $ 0.000767
-1.39%
$ 767,415 $ 1.07 million
Today, at 1 PM $ 0.000778
-12.87%
$ 778,403 $ 1.17 million
Today, at 12 PM $ 0.000883
-13.63%
$ 882,931 $ 1.33 million
Today, at 11 AM $ 0.00102
+3.55%
$ 1.02 million $ 1.6 million
Today, at 10 AM $ 0.000987
+16.33%
$ 986,688 $ 1.62 million
Today, at 9 AM $ 0.000853
-9.38%
$ 853,035 $ 1.52 million
Today, at 8 AM $ 0.000951
+18.25%
$ 950,930 $ 1.76 million
Today, at 7 AM $ 0.000803
+16.71%
$ 802,736 $ 1.62 million
Today, at 6 AM $ 0.000688
+0.51%
$ 687,797 $ 1.51 million
Download