ok Historical Data

OK Page 19
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000552
-0.33%
$ 552,173 $ 714,950
6:43 PM $ 0.000559
-2.99%
$ 552,173 $ 723,065
6:42 PM $ 0.000576
-0.22%
$ 552,173 $ 730,692
6:41 PM $ 0.000577
-0.14%
$ 552,173 $ 732,708
6:40 PM $ 0.000578
-0.60%
$ 552,173 $ 733,671
6:39 PM $ 0.000574
-0.80%
$ 573,847 $ 728,173
6:38 PM $ 0.000575
+0.00%
$ 573,847 $ 729,931
6:37 PM $ 0.000578
+0.62%
$ 573,847 $ 734,375
6:36 PM $ 0.000577
-0.05%
$ 573,847 $ 732,284
6:35 PM $ 0.000578
+2.51%
$ 573,847 $ 732,995
6:34 PM $ 0.000561
-0.04%
$ 560,869 $ 714,586
6:33 PM $ 0.000561
-0.05%
$ 560,869 $ 715,469
6:32 PM $ 0.000561
-0.35%
$ 560,869 $ 715,494
6:31 PM $ 0.000568
-0.11%
$ 560,869 $ 724,051
6:30 PM $ 0.000568
-0.23%
$ 560,869 $ 724,664
6:29 PM $ 0.00057
+5.20%
$ 569,533 $ 726,830
6:28 PM $ 0.000541
-1.46%
$ 569,533 $ 709,519
6:27 PM $ 0.000549
+0.00%
$ 569,533 $ 720,285
6:26 PM $ 0.00055
+1.32%
$ 569,533 $ 722,353
6:25 PM $ 0.00053
-6.29%
$ 569,533 $ 695,747
6:24 PM $ 0.000567
+0.09%
$ 567,359 $ 734,719
6:23 PM $ 0.000552
-0.82%
$ 567,359 $ 713,712
6:22 PM $ 0.000559
-1.91%
$ 567,359 $ 716,250
6:21 PM $ 0.00057
-0.84%
$ 567,359 $ 727,545
6:20 PM $ 0.000574
+0.14%
$ 567,359 $ 731,563
6:19 PM $ 0.000574
+0.51%
$ 573,775 $ 736,768
6:18 PM $ 0.000571
+1.38%
$ 573,775 $ 733,729
6:17 PM $ 0.000563
-2.06%
$ 573,775 $ 725,225
6:16 PM $ 0.000574
-1.11%
$ 573,775 $ 735,682
6:15 PM $ 0.00058
-0.42%
$ 573,775 $ 743,064
6:14 PM $ 0.000582
-5.68%
$ 581,551 $ 744,038
6:13 PM $ 0.000618
+0.00%
$ 581,551 $ 772,326
6:12 PM $ 0.000618
+0.06%
$ 581,551 $ 774,871
6:11 PM $ 0.000616
-0.04%
$ 581,551 $ 773,880
6:10 PM $ 0.000616
+1.54%
$ 581,551 $ 775,672
6:09 PM $ 0.000607
-3.49%
$ 607,082 $ 757,850
6:08 PM $ 0.00065
-1.66%
$ 607,082 $ 805,332
6:07 PM $ 0.000661
+0.35%
$ 607,082 $ 805,473
6:06 PM $ 0.000658
+0.44%
$ 607,082 $ 808,419
6:05 PM $ 0.000655
+4.67%
$ 607,082 $ 805,525
6:04 PM $ 0.000626
-1.85%
$ 625,850 $ 778,733
6:03 PM $ 0.000653
+0.01%
$ 625,850 $ 806,189
6:02 PM $ 0.000657
+0.00%
$ 625,850 $ 814,833
6:01 PM $ 0.000657
+0.00%
$ 625,850 $ 816,572
6:00 PM $ 0.000656
-1.79%
$ 625,850 $ 820,485
5:59 PM $ 0.000678
-1.55%
$ 678,386 $ 841,462
5:58 PM $ 0.000691
+0.00%
$ 678,386 $ 858,113
5:57 PM $ 0.000691
-0.10%
$ 678,386 $ 858,286
5:55 PM $ 0.000692
+0.00%
$ 678,386 $ 861,433
5:54 PM $ 0.000693
+0.00%
$ 692,894 $ 863,268