ok Historical Data

OK
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00066
-0.52%
$ 658,217 $ 810,988
7:10 PM $ 0.000667
+0.49%
$ 658,217 $ 818,752
7:09 PM $ 0.000658
+4.49%
$ 658,217 $ 803,950
7:08 PM $ 0.000628
+0.00%
$ 658,217 $ 771,243
7:07 PM $ 0.000627
-0.32%
$ 658,217 $ 769,246
7:06 PM $ 0.000629
-2.58%
$ 658,217 $ 771,385
7:05 PM $ 0.000645
+0.20%
$ 658,217 $ 792,142
7:04 PM $ 0.000644
+6.65%
$ 644,109 $ 790,989
7:03 PM $ 0.000604
-0.17%
$ 644,109 $ 753,251
7:02 PM $ 0.000605
-0.13%
$ 644,109 $ 754,786
7:01 PM $ 0.000607
+7.34%
$ 644,109 $ 752,393
7:00 PM $ 0.000556
-0.56%
$ 644,109 $ 701,304
6:59 PM $ 0.00056
-1.27%
$ 560,255 $ 706,308
6:57 PM $ 0.000567
+0.18%
$ 560,255 $ 715,877
6:56 PM $ 0.000565
-0.39%
$ 560,255 $ 712,963
6:55 PM $ 0.000566
-0.51%
$ 560,255 $ 715,598
6:54 PM $ 0.000573
+0.03%
$ 573,480 $ 724,872
6:53 PM $ 0.000573
+1.86%
$ 573,480 $ 724,387
6:52 PM $ 0.00057
-0.05%
$ 573,480 $ 721,457
6:51 PM $ 0.00057
+3.20%
$ 573,480 $ 720,980
6:50 PM $ 0.000541
-1.79%
$ 573,480 $ 697,755
6:49 PM $ 0.000551
+0.49%
$ 550,712 $ 712,270
6:48 PM $ 0.000548
+0.69%
$ 550,712 $ 709,442
6:47 PM $ 0.000544
+0.17%
$ 550,712 $ 704,711
6:46 PM $ 0.000545
-1.45%
$ 550,712 $ 704,483
6:45 PM $ 0.000552
+0.00%
$ 550,712 $ 713,560
6:44 PM $ 0.000552
-0.33%
$ 552,173 $ 714,950
6:43 PM $ 0.000559
-2.99%
$ 552,173 $ 723,065
6:42 PM $ 0.000576
-0.22%
$ 552,173 $ 730,692
6:41 PM $ 0.000577
-0.14%
$ 552,173 $ 732,708
6:40 PM $ 0.000578
-0.60%
$ 552,173 $ 733,671
6:39 PM $ 0.000574
-0.80%
$ 573,847 $ 728,173
6:38 PM $ 0.000575
+0.00%
$ 573,847 $ 729,931
6:37 PM $ 0.000578
+0.62%
$ 573,847 $ 734,375
6:36 PM $ 0.000577
-0.05%
$ 573,847 $ 732,284
6:35 PM $ 0.000578
+2.51%
$ 573,847 $ 732,995
6:34 PM $ 0.000561
-0.04%
$ 560,869 $ 714,586
6:33 PM $ 0.000561
-0.05%
$ 560,869 $ 715,469
6:32 PM $ 0.000561
-0.35%
$ 560,869 $ 715,494
6:31 PM $ 0.000568
-0.11%
$ 560,869 $ 724,051
6:30 PM $ 0.000568
-0.23%
$ 560,869 $ 724,664
6:29 PM $ 0.00057
+5.20%
$ 569,533 $ 726,830
6:28 PM $ 0.000541
-1.46%
$ 569,533 $ 709,519
6:27 PM $ 0.000549
+0.00%
$ 569,533 $ 720,285
6:26 PM $ 0.00055
+1.32%
$ 569,533 $ 722,353
6:25 PM $ 0.00053
-6.29%
$ 569,533 $ 695,747
6:24 PM $ 0.000567
+0.09%
$ 567,359 $ 734,719
6:23 PM $ 0.000552
-0.82%
$ 567,359 $ 713,712
6:22 PM $ 0.000559
-1.91%
$ 567,359 $ 716,250
6:21 PM $ 0.00057
-0.84%
$ 567,359 $ 727,545
Download