Inflation Hedging Coin Historical Data

IHC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000346
-1.49%
$ 19.52 million $ 262
Mar 11, 2026 $ 0.0000353
+0.50%
$ -- $ 348
Oct 9, 2025 $ 0.0000282
+0.20%
$ -- $ 3,460
Oct 8, 2025 $ 0.0000283
-6.03%
$ 15.98 million $ 3,166
Oct 7, 2025 $ 0.0000301
-0.60%
$ 17.01 million $ 2,009
Aug 3, 2025 $ 0.000308
-13.66%
$ -- $ 26,556
Aug 2, 2025 $ 0.000515
+1,077.38%
$ 159.13 million $ 19,522
Aug 1, 2025 $ 0.0000496
+32.39%
$ 34.07 million $ 1,297
Jul 31, 2025 $ 0.0000471
+6.89%
$ 26.59 million $ 556
Jul 30, 2025 $ 0.0000363
-8.05%
$ 20.5 million $ 526
Jul 29, 2025 $ 0.0000394
+2.42%
$ 22.26 million $ 2,991
Jul 28, 2025 $ 0.0000384
-2.08%
$ 21.66 million $ 471
Jul 27, 2025 $ 0.0000392
-0.12%
$ 22.12 million $ 1,294
Jul 26, 2025 $ 0.0000392
-0.41%
$ 22.12 million $ 362
Jul 25, 2025 $ 0.0000391
+1.28%
$ 22.11 million $ 465
Jul 24, 2025 $ 0.0000387
-0.46%
$ 21.84 million $ 690
Jul 23, 2025 $ 0.0000388
-0.72%
$ 21.9 million $ 870
Jul 22, 2025 $ 0.0000388
+0.93%
$ 21.93 million $ 697
Jul 21, 2025 $ 0.0000384
-0.54%
$ 21.69 million $ 633
Jul 20, 2025 $ 0.0000386
-0.83%
$ 21.78 million $ 913
Jul 19, 2025 $ 0.0000389
-1.19%
$ 21.98 million $ 674
Jul 18, 2025 $ 0.0000394
-1.01%
$ 22.27 million $ 1,857
Jul 17, 2025 $ 0.00004
+1.82%
$ 22.6 million $ 403
Jul 16, 2025 $ 0.0000393
+0.48%
$ 22.21 million $ 487
Jul 15, 2025 $ 0.0000392
+1.22%
$ 22.15 million $ 362
Jul 14, 2025 $ 0.0000387
-0.40%
$ 21.88 million $ 259
Jul 13, 2025 $ 0.0000389
+0.82%
$ 21.96 million $ 55
Jul 12, 2025 $ 0.0000386
-0.70%
$ 21.8 million $ 255
Jul 11, 2025 $ 0.0000388
+2.76%
$ 21.93 million $ 593
Jul 10, 2025 $ 0.0000388
-1.50%
$ 21.92 million $ 1,569
Jul 9, 2025 $ 0.0000394
+0.92%
$ 22.28 million $ 396
Jul 8, 2025 $ 0.0000391
-0.03%
$ 22.08 million $ 2
Jul 7, 2025 $ 0.0000391
+0.05%
$ 22.08 million $ 24
Jun 16, 2025 $ 0.000048
-1.94%
$ -- $ 23,054
Jun 15, 2025 $ 0.0000489
+0.42%
$ 27.65 million $ 60,535
Jun 14, 2025 $ 0.0000489
+0.74%
$ 27.59 million $ 50,242
Jun 13, 2025 $ 0.0000485
+2.07%
$ 27.39 million $ 72,299
Jun 12, 2025 $ 0.0000431
+1.10%
$ 24.37 million $ 105,033
Jun 11, 2025 $ 0.0000427
-4.53%
$ 24.09 million $ 103,727
Jun 10, 2025 $ 0.0000447
-4.60%
$ 25.26 million $ 108,694
Jun 9, 2025 $ 0.0000469
-0.27%
$ 26.48 million $ 104,665
Jun 8, 2025 $ 0.000047
-1.80%
$ 26.55 million $ 60,324
Jun 7, 2025 $ 0.0000479
-1.01%
$ 27.04 million $ 104,719
Jun 6, 2025 $ 0.0000484
-1.93%
$ 27.31 million $ 102,640
Jun 5, 2025 $ 0.0000493
-2.55%
$ 27.85 million $ 93,088
Jun 4, 2025 $ 0.0000506
-1.81%
$ 28.58 million $ 86,095
Jun 3, 2025 $ 0.0000515
+1.46%
$ 29.11 million $ 84,388
Jun 2, 2025 $ 0.0000508
+0.22%
$ 28.69 million $ 98,314
Jun 1, 2025 $ 0.0000507
-0.74%
$ 28.63 million $ 93,707
May 31, 2025 $ 0.0000511
+2.82%
$ 28.84 million $ 53,662