Inflation Hedging Coin Historical Data

IHC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0000257
+2.64%
$ 14.52 million $ 7,292
Jan 12, 2024 $ 0.000025
-3.10%
$ 14.14 million $ 8,982
Jan 11, 2024 $ 0.0000262
-0.76%
$ 14.81 million $ 10,924
Jan 10, 2024 $ 0.0000264
+0.42%
$ 14.92 million $ 10,467
Jan 9, 2024 $ 0.000026
-0.88%
$ 14.68 million $ 9,523
Jan 8, 2024 $ 0.0000263
+2.26%
$ 14.84 million $ 9,681
Jan 7, 2024 $ 0.0000257
+0.47%
$ 14.53 million $ 9,497
Jan 6, 2024 $ 0.0000261
+2.39%
$ 14.74 million $ 12,004
Jan 5, 2024 $ 0.0000255
-1.24%
$ 14.39 million $ 10,750
Jan 4, 2024 $ 0.0000258
+1.98%
$ 14.57 million $ 15,127
Jan 3, 2024 $ 0.0000258
-2.46%
$ 14.57 million $ 12,320
Jan 2, 2024 $ 0.0000263
-0.76%
$ 14.84 million $ 11,686
Jan 1, 2024 $ 0.0000265
+2.16%
$ 14.97 million $ 10,532
Dec 31, 2023 $ 0.0000253
-5.46%
$ 14.29 million $ 11,276
Dec 30, 2023 $ 0.0000267
+0.34%
$ 15.06 million $ 13,432
Dec 29, 2023 $ 0.0000267
-4.12%
$ 15.1 million $ 8,544
Dec 28, 2023 $ 0.0000279
+5.35%
$ 15.78 million $ 13,974
Dec 27, 2023 $ 0.0000266
+2.46%
$ 15.04 million $ 10,435
Dec 26, 2023 $ 0.0000257
+0.74%
$ 14.53 million $ 11,308
Dec 25, 2023 $ 0.0000252
-0.94%
$ 14.25 million $ 13,385
Dec 24, 2023 $ 0.0000254
-4.29%
$ 14.37 million $ 16,847
Dec 23, 2023 $ 0.0000267
-3.44%
$ 15.05 million $ 11,705
Dec 22, 2023 $ 0.0000275
+0.07%
$ 15.54 million $ 10,251
Dec 21, 2023 $ 0.000028
+5.66%
$ 15.83 million $ 12,591
Dec 20, 2023 $ 0.0000266
-3.21%
$ 15 million $ 15,693
Dec 19, 2023 $ 0.0000263
+0.00%
$ 14.86 million $ 8,920
Dec 18, 2023 $ 0.0000264
+0.27%
$ 14.94 million $ 11,563
Dec 17, 2023 $ 0.0000272
-3.65%
$ 15.34 million $ 10,343
Dec 16, 2023 $ 0.000028
+1.41%
$ 15.84 million $ 10,282
Dec 15, 2023 $ 0.0000273
-4.18%
$ 15.4 million $ 9,405
Dec 14, 2023 $ 0.000028
-2.54%
$ 15.83 million $ 10,407
Dec 13, 2023 $ 0.0000289
+1.12%
$ 16.32 million $ 11,976
Dec 12, 2023 $ 0.0000289
+1.51%
$ 16.33 million $ 9,626
Dec 11, 2023 $ 0.0000284
+3.57%
$ 16.06 million $ 8,446
Dec 10, 2023 $ 0.0000275
-1.22%
$ 15.52 million $ 11,719
Dec 9, 2023 $ 0.0000285
-2.70%
$ 16.08 million $ 12,735
Dec 8, 2023 $ 0.000029
+2.08%
$ 16.39 million $ 9,155
Dec 7, 2023 $ 0.0000278
-0.86%
$ 15.71 million $ 9,341
Dec 6, 2023 $ 0.0000281
-5.48%
$ 15.89 million $ 10,635
Dec 5, 2023 $ 0.0000295
+7.21%
$ 16.64 million $ 14,101
Dec 4, 2023 $ 0.0000272
+3.07%
$ 15.35 million $ 11,324
Dec 3, 2023 $ 0.0000265
-1.96%
$ 14.97 million $ 11,433
Dec 2, 2023 $ 0.0000268
+1.97%
$ 15.16 million $ 10,174
Dec 1, 2023 $ 0.0000268
+4.97%
$ 15.15 million $ 12,019
Nov 30, 2023 $ 0.000026
+7.44%
$ 14.67 million $ 13,176
Nov 29, 2023 $ 0.0000242
+0.50%
$ 13.66 million $ 15,547
Nov 28, 2023 $ 0.0000242
-0.45%
$ 13.69 million $ 15,594
Nov 27, 2023 $ 0.0000243
+0.54%
$ 13.75 million $ 22,202
Nov 26, 2023 $ 0.0000242
-2.38%
$ 13.69 million $ 21,334
Nov 25, 2023 $ 0.0000247
-2.41%
$ 13.98 million $ 18,361