Inflation Hedging Coin Historical Data

IHC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0000237
-1.94%
$ 13.4 million $ 16,215
Mar 2, 2024 $ 0.0000241
+1.52%
$ 13.62 million $ 22,441
Mar 1, 2024 $ 0.0000238
+2.85%
$ 13.46 million $ 12,022
Feb 29, 2024 $ 0.0000236
-0.71%
$ 13.33 million $ 11,138
Feb 28, 2024 $ 0.0000238
-1.61%
$ 13.46 million $ 14,331
Feb 27, 2024 $ 0.0000242
+1.85%
$ 13.67 million $ 10,564
Feb 26, 2024 $ 0.0000239
+2.67%
$ 13.48 million $ 9,939
Feb 25, 2024 $ 0.0000234
-1.72%
$ 13.21 million $ 11,203
Feb 24, 2024 $ 0.0000237
-2.39%
$ 13.37 million $ 9,376
Feb 23, 2024 $ 0.0000243
-3.96%
$ 13.7 million $ 9,005
Feb 22, 2024 $ 0.0000255
+2.82%
$ 14.42 million $ 8,208
Feb 21, 2024 $ 0.0000248
+2.02%
$ 14 million $ 8,978
Feb 20, 2024 $ 0.0000241
+0.75%
$ 13.6 million $ 10,168
Feb 19, 2024 $ 0.000024
+2.39%
$ 13.57 million $ 12,580
Feb 18, 2024 $ 0.0000235
-2.37%
$ 13.28 million $ 11,617
Feb 17, 2024 $ 0.0000241
+0.75%
$ 13.59 million $ 15,069
Feb 16, 2024 $ 0.0000239
-0.95%
$ 13.49 million $ 9,749
Feb 15, 2024 $ 0.0000242
+2.76%
$ 13.67 million $ 12,076
Feb 14, 2024 $ 0.0000233
-2.06%
$ 13.14 million $ 9,597
Feb 13, 2024 $ 0.0000239
+0.63%
$ 13.53 million $ 12,040
Feb 12, 2024 $ 0.0000239
+4.82%
$ 13.51 million $ 19,320
Feb 11, 2024 $ 0.0000225
-4.09%
$ 12.72 million $ 10,138
Feb 10, 2024 $ 0.0000235
-0.97%
$ 13.26 million $ 12,492
Feb 9, 2024 $ 0.0000239
-2.65%
$ 13.49 million $ 12,964
Feb 8, 2024 $ 0.0000245
+6.42%
$ 13.86 million $ 15,063
Feb 7, 2024 $ 0.0000231
+1.63%
$ 13.02 million $ 12,011
Feb 6, 2024 $ 0.0000225
-2.26%
$ 12.7 million $ 11,357
Feb 5, 2024 $ 0.0000227
+1.71%
$ 12.8 million $ 12,521
Feb 4, 2024 $ 0.0000225
-1.40%
$ 12.7 million $ 16,366
Feb 3, 2024 $ 0.0000228
-5.97%
$ 12.9 million $ 10,963
Feb 2, 2024 $ 0.0000244
-1.30%
$ 13.76 million $ 9,789
Feb 1, 2024 $ 0.0000249
+0.08%
$ 14.07 million $ 9,487
Jan 31, 2024 $ 0.0000249
-1.11%
$ 14.08 million $ 7,869
Jan 30, 2024 $ 0.0000248
-3.28%
$ 13.98 million $ 11,326
Jan 29, 2024 $ 0.0000256
+1.71%
$ 14.46 million $ 10,586
Jan 28, 2024 $ 0.000025
+0.76%
$ 14.14 million $ 12,644
Jan 27, 2024 $ 0.0000247
+0.41%
$ 13.98 million $ 10,640
Jan 26, 2024 $ 0.0000248
+2.65%
$ 14.01 million $ 9,184
Jan 25, 2024 $ 0.0000244
-0.85%
$ 13.79 million $ 11,031
Jan 24, 2024 $ 0.0000247
-2.72%
$ 13.93 million $ 9,054
Jan 23, 2024 $ 0.0000246
-1.84%
$ 13.87 million $ 8,643
Jan 22, 2024 $ 0.0000255
-2.08%
$ 14.38 million $ 10,916
Jan 21, 2024 $ 0.0000259
-0.65%
$ 14.63 million $ 9,322
Jan 20, 2024 $ 0.000026
-1.03%
$ 14.69 million $ 11,309
Jan 19, 2024 $ 0.0000263
+0.81%
$ 14.83 million $ 13,619
Jan 18, 2024 $ 0.0000261
-0.15%
$ 14.74 million $ 8,966
Jan 17, 2024 $ 0.0000259
-2.71%
$ 14.61 million $ 9,854
Jan 16, 2024 $ 0.0000264
+1.89%
$ 14.93 million $ 11,271
Jan 15, 2024 $ 0.0000258
+0.31%
$ 14.59 million $ 10,515
Jan 14, 2024 $ 0.0000258
-0.35%
$ 14.55 million $ 8,590