Inflation Hedging Coin Historical Data

IHC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000497
-2.00%
$ 28.05 million $ 9,703
May 29, 2025 $ 0.0000507
-1.10%
$ 28.62 million $ 78,351
May 28, 2025 $ 0.0000512
+12.57%
$ 28.92 million $ 97,424
May 27, 2025 $ 0.0000455
+2.54%
$ 25.69 million $ 82,665
May 26, 2025 $ 0.0000444
-2.96%
$ 25.06 million $ 63,582
May 25, 2025 $ 0.0000457
-7.77%
$ 25.83 million $ 122,555
May 24, 2025 $ 0.0000496
-3.23%
$ 28.01 million $ 90,000
May 23, 2025 $ 0.0000512
-2.16%
$ 28.94 million $ 82,789
May 22, 2025 $ 0.0000524
-1.16%
$ 29.58 million $ 24,371
May 21, 2025 $ 0.000053
+2.89%
$ 29.92 million $ 25,908
May 20, 2025 $ 0.0000515
-2.89%
$ 29.1 million $ 24,761
May 19, 2025 $ 0.0000531
-1.03%
$ 29.97 million $ 25,077
May 18, 2025 $ 0.0000536
+0.15%
$ 30.28 million $ 25,873
May 17, 2025 $ 0.0000535
-1.01%
$ 30.23 million $ 25,247
May 16, 2025 $ 0.0000541
-0.11%
$ 30.55 million $ 26,148
May 15, 2025 $ 0.0000542
-1.79%
$ 30.59 million $ 25,106
May 14, 2025 $ 0.0000551
-8.44%
$ 31.14 million $ 26,165
May 13, 2025 $ 0.0000563
-3.39%
$ 31.82 million $ 31,349
May 12, 2025 $ 0.0000583
-1.97%
$ 32.94 million $ 30,101
May 11, 2025 $ 0.0000595
+1.63%
$ 33.61 million $ 18,610
May 10, 2025 $ 0.0000585
-3.97%
$ 33.05 million $ 13,719
May 9, 2025 $ 0.0000609
+2.39%
$ 34.42 million $ 19,068
May 8, 2025 $ 0.0000595
-0.14%
$ 33.62 million $ 31,862
May 7, 2025 $ 0.0000596
+6.89%
$ 33.67 million $ 50,311
May 6, 2025 $ 0.0000558
+4.44%
$ 31.5 million $ 21,798
May 5, 2025 $ 0.0000534
+9.60%
$ 30.16 million $ 28,080
May 4, 2025 $ 0.0000487
-5.81%
$ 27.52 million $ 28,538
May 3, 2025 $ 0.0000517
-1.92%
$ 29.22 million $ 21,060
May 2, 2025 $ 0.0000528
-2.63%
$ 29.79 million $ 16,858
May 1, 2025 $ 0.0000542
-0.45%
$ 30.6 million $ 35,281
Apr 30, 2025 $ 0.0000544
-6.18%
$ 30.74 million $ 18,236
Apr 29, 2025 $ 0.0000559
+3.32%
$ -- $ 20,299
Apr 28, 2025 $ 0.000054
+0.53%
$ 30.51 million $ 20,271
Apr 27, 2025 $ 0.0000537
-2.71%
$ 30.35 million $ 17,171
Apr 26, 2025 $ 0.0000552
+2.24%
$ 31.2 million $ 18,255
Apr 25, 2025 $ 0.000054
-5.14%
$ 30.51 million $ 20,976
Apr 24, 2025 $ 0.000057
-4.90%
$ 32.17 million $ 20,387
Apr 23, 2025 $ 0.0000599
+20.43%
$ 33.83 million $ 20,178
Apr 22, 2025 $ 0.0000497
+4.30%
$ 28.09 million $ 93,417
Apr 21, 2025 $ 0.0000477
-28.99%
$ 26.93 million $ 97,785
Apr 20, 2025 $ 0.0000672
+27.24%
$ 37.93 million $ 104,107
Apr 19, 2025 $ 0.0000528
+10.72%
$ 29.81 million $ 71,685
Apr 18, 2025 $ 0.0000477
+1.74%
$ 26.92 million $ 68,215
Apr 17, 2025 $ 0.0000469
-1.30%
$ 26.47 million $ 66,673
Apr 16, 2025 $ 0.0000476
+46.77%
$ 26.86 million $ 72,591
Apr 15, 2025 $ 0.0000324
-8.62%
$ 18.3 million $ 16,465
Apr 14, 2025 $ 0.0000354
+2.01%
$ 20.01 million $ 59,880
Apr 13, 2025 $ 0.0000347
+23.53%
$ 19.59 million $ 65,936
Apr 12, 2025 $ 0.0000278
+24.65%
$ 15.71 million $ 63,790
Apr 11, 2025 $ 0.0000223
-2.10%
$ 12.57 million $ 41,182