Inflation Hedging Coin Historical Data

IHC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000032
-1.51%
$ 18.08 million $ 818
Jun 18, 12 PM $ 0.0000325
-0.11%
$ 18.37 million $ 724
Jun 18, 5 AM $ 0.0000325
-0.21%
$ 18.36 million $ 772
Jun 18, 4 AM $ 0.0000326
-0.74%
$ 18.4 million $ 700
Jun 18, 1 AM $ 0.0000329
+0.27%
$ 18.59 million $ 556
Jun 18, 12 AM $ 0.0000328
+0.07%
$ 18.54 million $ 523
Jun 17, 11 PM $ 0.0000328
+0.00%
$ 18.52 million $ 511
Jun 17, 10 PM $ 0.0000328
+0.00%
$ 18.54 million $ 460
Jun 17, 7 PM $ 0.0000329
-0.62%
$ 18.58 million $ 443
Jun 17, 6 PM $ 0.000033
+0.00%
$ 18.65 million $ 337
Jun 17, 5 PM $ 0.000033
+0.00%
$ -- $ 322
Jun 17, 2 PM $ 0.000033
-0.62%
$ 18.63 million $ 255
Jun 17, 1 PM $ 0.0000333
+0.63%
$ 18.78 million $ 217
Jun 17, 12 PM $ 0.000033
+0.15%
$ 18.65 million $ 339
Jun 17, 10 AM $ 0.0000329
-0.07%
$ 18.61 million $ 280
Jun 17, 8 AM $ 0.000033
-0.28%
$ 18.63 million $ 257
Jun 16, 3 PM $ 0.000033
+0.00%
$ -- $ 662
Jun 16, 2 PM $ 0.000033
+0.00%
$ 18.66 million $ 698
Jun 16, 1 PM $ 0.0000331
-0.90%
$ 18.71 million $ 761
Jun 16, 7 AM $ 0.0000335
+0.00%
$ 18.91 million $ 998
Jun 16, 2 AM $ 0.0000336
-0.23%
$ 18.96 million $ 758
Jun 15, 10 PM $ 0.0000337
-0.25%
$ 19.04 million $ 735
Jun 15, 7 PM $ 0.0000339
-0.32%
$ 19.12 million $ 787
Jun 15, 2 PM $ 0.0000344
+0.00%
$ 19.41 million $ 621
Jun 15, 1 PM $ 0.0000343
+0.72%
$ 19.39 million $ 559
Jun 15, 11 AM $ 0.000034
+0.74%
$ 19.23 million $ 367
Jun 15, 8 AM $ 0.0000338
+0.00%
$ -- $ 313
Jun 15, 12 AM $ 0.0000339
-0.03%
$ 19.17 million $ 297
Jun 14, 10 PM $ 0.0000338
+0.00%
$ 19.11 million $ 268
Jun 14, 9 PM $ 0.0000338
+0.74%
$ 19.08 million $ 267
Jun 14, 7 PM $ 0.0000334
+0.25%
$ 18.88 million $ 134
Jun 14, 6 PM $ 0.0000335
+0.01%
$ 18.9 million $ 111
Jun 14, 5 PM $ 0.0000335
+0.01%
$ 18.91 million $ 101
Jun 14, 10 AM $ 0.0000338
+0.00%
$ 19.06 million $ 129
Jun 14, 8 AM $ 0.0000337
-0.02%
$ 19.05 million $ 125
Jun 14, 7 AM $ 0.0000338
+0.34%
$ 19.08 million $ 124
Jun 14, 6 AM $ 0.0000337
+0.16%
$ 19.04 million $ 122
Jun 13, 9 PM $ 0.0000337
+0.00%
$ 19.01 million $ 72
Jun 13, 3 PM $ 0.0000336
-0.26%
$ 19 million $ 215
Jun 13, 1 PM $ 0.0000336
+0.02%
$ 18.96 million $ 291
Jun 13, 12 PM $ 0.0000336
+0.22%
$ 18.96 million $ 279
Jun 13, 11 AM $ 0.0000335
+0.00%
$ 18.91 million $ 234
Jun 13, 4 AM $ 0.0000334
-0.06%
$ 18.84 million $ 728
Jun 13, 3 AM $ 0.0000334
-0.06%
$ 18.85 million $ 714
Jun 12, 11 PM $ 0.0000333
+0.00%
$ 18.83 million $ 671
Jun 12, 9 PM $ 0.0000335
+0.00%
$ 18.9 million $ 660
Jun 12, 8 PM $ 0.0000335
+0.00%
$ 18.9 million $ 658
Jun 12, 7 PM $ 0.0000335
-0.21%
$ 18.91 million $ 653
Jun 12, 4 PM $ 0.0000337
+0.00%
$ 19.03 million $ 711
Jun 12, 3 PM $ 0.0000337
+0.15%
$ 19.02 million $ 683