Inflation Hedging Coin Historical Data

IHC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0000313
-0.05%
$ 17.7 million $ 92
Aug 6, 1 PM $ 0.0000314
+0.00%
$ 17.71 million $ 213
Aug 5, 10 PM $ 0.0000314
-0.29%
$ 17.74 million $ 396
Aug 5, 9 PM $ 0.0000315
-0.16%
$ 17.8 million $ 354
Aug 5, 5 PM $ 0.0000316
+0.00%
$ 17.84 million $ 330
Aug 5, 4 PM $ 0.0000316
+0.00%
$ 17.86 million $ 320
Aug 5, 3 PM $ 0.0000316
-0.93%
$ 17.88 million $ 209
Aug 5, 10 AM $ 0.0000319
+0.00%
$ -- $ 185
Aug 5, 2 AM $ 0.000032
+0.00%
$ 18.06 million $ 176
Aug 5, 1 AM $ 0.000032
+0.30%
$ 18.05 million $ 162
Aug 5, 12 AM $ 0.0000318
+0.42%
$ 17.97 million $ 107
Aug 4, 6 PM $ 0.0000316
+0.00%
$ 17.87 million $ 7
Aug 4, 2 PM $ 0.0000316
+0.00%
$ 17.85 million $ 44
Aug 3, 4 PM $ 0.0000316
+0.00%
$ 17.84 million $ 131
Aug 3, 3 PM $ 0.0000316
+0.17%
$ 17.83 million $ 137
Aug 3, 2 PM $ 0.0000315
+0.10%
$ 17.78 million $ 109
Aug 3, 7 AM $ 0.0000314
+0.00%
$ 17.74 million $ 97
Aug 3, 4 AM $ 0.0000314
-0.02%
$ 17.75 million $ 94
Aug 3, 3 AM $ 0.0000314
+0.00%
$ 17.76 million $ 112
Aug 3, 1 AM $ 0.0000315
+0.00%
$ 17.78 million $ 138
Aug 2, 6 PM $ 0.0000315
+0.11%
$ 17.79 million $ 131
Aug 2, 4 PM $ 0.0000314
+0.00%
$ 17.75 million $ 138
Aug 2, 3 PM $ 0.0000314
+0.18%
$ 17.72 million $ 124
Aug 2, 7 AM $ 0.0000313
+0.00%
$ 17.68 million $ 229
Aug 2, 4 AM $ 0.0000313
+0.21%
$ 17.68 million $ 234
Aug 2, 3 AM $ 0.0000312
+0.11%
$ 17.63 million $ 199
Aug 2, 2 AM $ 0.0000312
+0.00%
$ 17.59 million $ 187
Aug 2, 12 AM $ 0.0000311
+0.00%
$ 17.58 million $ 182
Aug 1, 6 PM $ 0.0000311
-0.15%
$ 17.59 million $ 165
Aug 1, 5 PM $ 0.0000312
+0.00%
$ 17.63 million $ 146
Aug 1, 3 PM $ 0.0000312
-0.05%
$ 17.64 million $ 140
Aug 1, 1 PM $ 0.0000313
+0.00%
$ 17.66 million $ 207
Aug 1, 12 PM $ 0.0000313
+0.00%
$ 17.68 million $ 192
Aug 1, 11 AM $ 0.0000313
+0.00%
$ 17.7 million $ 185
Aug 1, 10 AM $ 0.0000314
-0.25%
$ 17.72 million $ 173
Aug 1, 9 AM $ 0.0000315
-0.12%
$ 17.79 million $ 133
Aug 1, 8 AM $ 0.0000315
+0.00%
$ 17.82 million $ 116
Aug 1, 4 AM $ 0.0000316
+0.00%
$ 17.82 million $ 99
Aug 1, 3 AM $ 0.0000315
+0.00%
$ 17.8 million $ 109
Aug 1, 12 AM $ 0.0000315
+0.00%
$ 17.79 million $ 133
Jul 31, 3 PM $ 0.0000315
-0.10%
$ 17.79 million $ 196
Jul 31, 2 PM $ 0.0000315
-0.10%
$ 17.81 million $ 178
Jul 31, 1 PM $ 0.0000316
-0.01%
$ 17.86 million $ 149
Jul 31, 11 AM $ 0.0000316
+0.00%
$ 17.84 million $ 117
Jul 31, 3 AM $ 0.0000316
-0.10%
$ 17.83 million $ 273
Jul 31, 2 AM $ 0.0000316
-0.07%
$ 17.85 million $ 256
Jul 30, 8 PM $ 0.0₁₁541
+0.00%
$ 3 $ 0
Jul 30, 6 PM $ 0.0₁₁606
+0.00%
$ 3 $ 0
Jul 30, 5 PM $ 0.0₁₁589
-6.65%
$ 3 $ 0
Jul 30, 4 PM $ 0.0₁₁781
+0.12%
$ 4 $ 0.0001