Inflation Hedging Coin Historical Data

IHC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000343
-0.44%
$ 19.35 million $ 406
Apr 19, 6 PM $ 0.0000344
-0.20%
$ 19.44 million $ 392
Apr 19, 2 PM $ 0.0000345
+0.11%
$ 19.49 million $ 336
Apr 19, 7 AM $ 0.0000344
+0.00%
$ 19.43 million $ 492
Apr 19, 3 AM $ 0.0000345
-0.35%
$ 19.47 million $ 482
Apr 19, 2 AM $ 0.0000346
-0.30%
$ 19.57 million $ 412
Apr 18, 7 PM $ 0.0000347
-0.06%
$ 19.63 million $ 340
Apr 18, 6 PM $ 0.0000348
-0.13%
$ 19.66 million $ 321
Apr 18, 10 AM $ 0.000035
+0.00%
$ 19.75 million $ 483
Apr 18, 9 AM $ 0.000035
-0.08%
$ 19.76 million $ 479
Apr 18, 8 AM $ 0.000035
-0.50%
$ 19.79 million $ 454
Apr 18, 5 AM $ 0.0000353
+0.05%
$ 19.94 million $ 355
Apr 18, 1 AM $ 0.0000354
+0.00%
$ 20 million $ 352
Apr 17, 2 PM $ 0.0000352
+0.13%
$ 19.87 million $ 674
Apr 17, 1 PM $ 0.0000351
+0.44%
$ 19.82 million $ 625
Apr 17, 12 PM $ 0.0000349
-0.25%
$ 19.71 million $ 1,231
Apr 17, 9 AM $ 0.0000347
+0.01%
$ 19.6 million $ 2,050
Apr 17, 7 AM $ 0.0000347
+0.00%
$ 19.61 million $ 2,015
Apr 17, 5 AM $ 0.0000347
+0.00%
$ 19.6 million $ 2,009
Apr 16, 6 PM $ 0.0000348
+0.46%
$ 19.67 million $ 1,988
Apr 16, 5 PM $ 0.0000343
-0.57%
$ 19.38 million $ 1,874
Apr 16, 4 PM $ 0.0000345
+0.11%
$ 19.48 million $ 1,868
Apr 16, 3 PM $ 0.0000345
+0.34%
$ 19.46 million $ 1,828
Apr 16, 2 PM $ 0.0000343
+0.00%
$ 19.38 million $ 1,744
Apr 16, 1 PM $ 0.0000344
-0.24%
$ 19.4 million $ 1,714
Apr 16, 8 AM $ 0.0000362
+0.00%
$ 20.43 million $ 290
Apr 15, 7 PM $ 0.0000361
+0.16%
$ 20.4 million $ 616
Apr 15, 6 PM $ 0.0000361
+0.04%
$ 20.36 million $ 681
Apr 15, 4 PM $ 0.0000361
+0.00%
$ 20.37 million $ 652
Apr 15, 11 AM $ 0.0000359
+0.15%
$ 20.29 million $ 738
Apr 15, 10 AM $ 0.0000359
+0.20%
$ 20.25 million $ 729
Apr 15, 9 AM $ 0.0000357
+0.00%
$ 20.18 million $ 669
Apr 15, 8 AM $ 0.0000357
-1.04%
$ 20.19 million $ 678
Apr 15, 7 AM $ 0.0000361
+0.00%
$ 20.41 million $ 334
Apr 14, 7 PM $ 0.0000362
+0.00%
$ 20.46 million $ 505
Apr 14, 6 PM $ 0.0000363
-0.21%
$ 20.48 million $ 472
Apr 14, 5 PM $ 0.0000363
+0.00%
$ 20.53 million $ 432
Apr 14, 4 PM $ 0.0000365
+0.13%
$ 20.63 million $ 481
Apr 14, 3 PM $ 0.0000364
+0.18%
$ 20.58 million $ 435
Apr 14, 1 PM $ 0.0000364
+0.08%
$ 20.54 million $ 528
Apr 14, 10 AM $ 0.0000364
+0.45%
$ 20.58 million $ 470
Apr 14, 9 AM $ 0.0000362
+0.00%
$ 20.47 million $ 449
Apr 13, 11 PM $ 0.0000362
+0.10%
$ 20.43 million $ 488
Apr 13, 10 PM $ 0.0000361
+0.60%
$ 20.38 million $ 397
Apr 13, 7 PM $ 0.0000358
+0.00%
$ 20.24 million $ 290
Apr 13, 4 PM $ 0.0000358
+0.24%
$ 20.21 million $ 257
Apr 13, 3 PM $ 0.0000357
+0.06%
$ -- $ 152
Apr 13, 2 PM $ 0.0000356
+0.42%
$ 20.12 million $ 152
Apr 13, 6 AM $ 0.0000355
+0.22%
$ 20.04 million $ 123
Apr 12, 2 PM $ 0.0000352
+0.05%
$ 19.9 million $ 490