Inflation Hedging Coin Historical Data

IHC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0000235
+2.90%
$ 13.28 million $ 1,221
Sep 19, 2024 $ 0.0000228
+0.63%
$ 12.9 million $ 920
Sep 18, 2024 $ 0.0000224
-1.48%
$ 12.63 million $ 7,714
Sep 17, 2024 $ 0.0000227
+2.48%
$ 12.82 million $ 145
Sep 16, 2024 $ 0.0000222
-3.28%
$ 12.51 million $ 97
Sep 14, 2024 $ 0.0000231
+0.00%
$ 13.05 million $ 169
Sep 13, 2024 $ 0.0000231
-4.64%
$ 13.05 million $ 1,671
Sep 12, 2024 $ 0.0000242
+5.31%
$ 13.68 million $ 1,859
Sep 11, 2024 $ 0.000023
-4.70%
$ 12.99 million $ 1,481
Sep 10, 2024 $ 0.0000241
+3.30%
$ 13.63 million $ 2,530
Sep 9, 2024 $ 0.0000234
+8.45%
$ 13.2 million $ 10,479
Sep 8, 2024 $ 0.0000215
+6.74%
$ 12.17 million $ 4,770
Sep 7, 2024 $ 0.0000202
+4.44%
$ 11.4 million $ 2,277
Sep 6, 2024 $ 0.0000193
-2.32%
$ 10.91 million $ 1,338
Sep 5, 2024 $ 0.0000198
-0.55%
$ 11.17 million $ 148
Sep 4, 2024 $ 0.0000199
-2.38%
$ 11.23 million $ 322
Sep 3, 2024 $ 0.0000204
+1.05%
$ 11.5 million $ 444
Sep 2, 2024 $ 0.0000202
+0.89%
$ 11.38 million $ 392
Sep 1, 2024 $ 0.00002
-1.58%
$ 11.28 million $ 521
Aug 31, 2024 $ 0.0000203
-2.57%
$ 11.46 million $ 406
Aug 30, 2024 $ 0.0000208
-1.35%
$ 11.77 million $ 954
Aug 29, 2024 $ 0.0000211
+4.19%
$ 11.93 million $ 1,757
Aug 28, 2024 $ 0.0000203
-2.83%
$ 11.45 million $ 506
Aug 27, 2024 $ 0.0000209
-2.01%
$ 11.78 million $ 1,476
Aug 26, 2024 $ 0.0000213
-6.13%
$ 12.02 million $ 1,325
Aug 25, 2024 $ 0.0000227
-2.34%
$ 12.81 million $ 15,496
Aug 24, 2024 $ 0.0000232
-1.06%
$ 13.12 million $ 9,098
Aug 23, 2024 $ 0.0000235
-0.15%
$ 13.26 million $ 2,079
Aug 22, 2024 $ 0.0000235
+4.00%
$ 13.28 million $ 2,325
Aug 21, 2024 $ 0.0000226
-4.89%
$ 12.77 million $ 598
Aug 20, 2024 $ 0.0000238
+0.72%
$ 13.42 million $ 1,522
Aug 19, 2024 $ 0.0000236
+9.15%
$ 13.33 million $ 3,185
Aug 18, 2024 $ 0.0000216
+2.08%
$ 12.21 million $ 867
Aug 17, 2024 $ 0.0000212
-0.14%
$ 11.96 million $ 1,322
Aug 16, 2024 $ 0.0000212
+3.08%
$ 11.98 million $ 3,909
Aug 15, 2024 $ 0.0000206
+0.09%
$ 11.62 million $ 7,456
Aug 14, 2024 $ 0.0000206
-1.73%
$ 11.61 million $ 2,904
Aug 13, 2024 $ 0.000021
+0.11%
$ 11.84 million $ 8,303
Aug 12, 2024 $ 0.0000201
+0.88%
$ 11.35 million $ 1,191
Aug 11, 2024 $ 0.0000199
-4.92%
$ 11.25 million $ 3,440
Aug 10, 2024 $ 0.0000209
+4.69%
$ 11.83 million $ 1,166
Aug 9, 2024 $ 0.00002
+1.19%
$ 11.3 million $ 1,707
Aug 8, 2024 $ 0.0000198
-1.15%
$ 11.17 million $ 1,196
Aug 7, 2024 $ 0.00002
+2.18%
$ 11.3 million $ 736
Aug 6, 2024 $ 0.0000196
-5.22%
$ 11.05 million $ 1,522
Aug 5, 2024 $ 0.0000207
+3.25%
$ 11.66 million $ 163
Aug 4, 2024 $ 0.00002
-2.20%
$ 11.3 million $ 24
Aug 3, 2024 $ 0.0000204
+1.78%
$ 11.55 million $ 107
Aug 2, 2024 $ 0.0000201
-0.33%
$ 11.35 million $ 969
Aug 1, 2024 $ 0.0000202
-0.70%
$ 11.39 million $ 3,304