Inflation Hedging Coin Historical Data

IHC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000203
+0.50%
$ 11.47 million $ 1,392
Jul 30, 2024 $ 0.0000202
-1.42%
$ 11.41 million $ 169
Jul 29, 2024 $ 0.0000205
+3.27%
$ 11.57 million $ 174
Jul 28, 2024 $ 0.0000198
-7.75%
$ 11.21 million $ 3
Jul 27, 2024 $ 0.0000215
+8.52%
$ 12.15 million $ 254
Jul 26, 2024 $ 0.0000198
-0.85%
$ 11.19 million $ 1,246
Jul 25, 2024 $ 0.00002
-2.73%
$ 11.29 million $ 632
Jul 24, 2024 $ 0.0000198
-4.68%
$ 11.16 million $ 597
Jul 23, 2024 $ 0.0000207
-2.90%
$ 11.71 million $ 1,494
Jul 22, 2024 $ 0.0000214
+1.55%
$ 12.06 million $ 1,586
Jul 21, 2024 $ 0.000021
-3.74%
$ 11.88 million $ 5,308
Jul 20, 2024 $ 0.0000218
-0.76%
$ 12.34 million $ 1,239
Jul 19, 2024 $ 0.000022
+3.19%
$ 12.43 million $ 4,136
Jul 18, 2024 $ 0.0000213
-0.81%
$ 12.05 million $ 6,429
Jul 17, 2024 $ 0.0000218
+3.16%
$ 12.34 million $ 5,602
Jul 16, 2024 $ 0.0000212
-0.58%
$ 11.96 million $ 579
Jul 15, 2024 $ 0.0000213
+4.38%
$ 12.03 million $ 271
Jul 14, 2024 $ 0.0000204
+0.95%
$ 11.52 million $ 561
Jul 13, 2024 $ 0.0000202
+0.00%
$ 11.41 million $ 1,007
Jul 12, 2024 $ 0.0000202
+0.00%
$ 11.41 million $ 2
Jul 11, 2024 $ 0.0000202
+4.63%
$ 11.41 million $ 591
Jul 10, 2024 $ 0.0000207
+8.52%
$ 11.68 million $ 937
Jul 9, 2024 $ 0.000019
+4.20%
$ 10.76 million $ 3,988
Jul 8, 2024 $ 0.0000183
-2.96%
$ 10.33 million $ 1,148
Jul 7, 2024 $ 0.0000188
-2.55%
$ 10.64 million $ 2,634
Jul 6, 2024 $ 0.0000193
+2.83%
$ 10.92 million $ 973
Jul 5, 2024 $ 0.0000188
+5.16%
$ 10.62 million $ 1,790
Jul 4, 2024 $ 0.0000193
+0.25%
$ 10.89 million $ 6,319
Jul 3, 2024 $ 0.0000192
+2.64%
$ 10.86 million $ 9,302
Jul 2, 2024 $ 0.0000187
+0.22%
$ 10.58 million $ 4,994
Jul 1, 2024 $ 0.0000187
-0.27%
$ 10.59 million $ 12,520
Jun 30, 2024 $ 0.0000188
+0.66%
$ 10.63 million $ 13,322
Jun 29, 2024 $ 0.0000187
+0.67%
$ 10.57 million $ 13,426
Jun 28, 2024 $ 0.0000186
-2.11%
$ 10.51 million $ 8,197
Jun 27, 2024 $ 0.000019
+2.17%
$ 10.74 million $ 5,866
Jun 26, 2024 $ 0.0000186
+0.25%
$ 10.51 million $ 2,619
Jun 25, 2024 $ 0.0000186
-3.21%
$ 10.51 million $ 9,388
Jun 24, 2024 $ 0.0000192
-3.74%
$ 10.85 million $ 5,845
Jun 23, 2024 $ 0.00002
+3.38%
$ 11.27 million $ 2,592
Jun 22, 2024 $ 0.0000193
+1.94%
$ 10.9 million $ 1,010
Jun 21, 2024 $ 0.0000189
+1.40%
$ 10.69 million $ 1,323
Jun 20, 2024 $ 0.0000187
+3.01%
$ 10.54 million $ 997
Jun 19, 2024 $ 0.0000181
+0.00%
$ 10.24 million $ 1,252
Jun 18, 2024 $ 0.0000181
-7.54%
$ 10.24 million $ 1,511
Jun 17, 2024 $ 0.0000196
+0.01%
$ 11.07 million $ 301
Jun 16, 2024 $ 0.0000196
+7.00%
$ 11.07 million $ 86
Jun 15, 2024 $ 0.0000183
-0.02%
$ 10.35 million $ 439
Jun 14, 2024 $ 0.0000183
-1.92%
$ 10.35 million $ 1,252
Jun 13, 2024 $ 0.0000187
-1.62%
$ 10.55 million $ 11
Jun 12, 2024 $ 0.000019
+2.78%
$ 10.72 million $ 5,733