Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000033
+0.00%
$ -- $ 4
Oct 6, 2024 $ 0.000033
+0.00%
$ 24,718 $ 4
Oct 4, 2024 $ 0.0000304
+0.00%
$ 22,775 $ 62
Oct 3, 2024 $ 0.0000304
+0.07%
$ 22,775 $ 62
Oct 2, 2024 $ 0.0000901
+0.00%
$ 67,526 $ 638
Jan 27, 2024 $ 0.0000345
+0.00%
$ -- $ 4,294
Jan 26, 2024 $ 0.0000345
+0.00%
$ 23,257 $ 4,294
Jan 3, 2024 $ 0.0000665
+0.00%
$ -- $ 2,928
Jan 2, 2024 $ 0.0000665
+0.00%
$ 44,333 $ 2,928
Sep 4, 2023 $ 0.000093
+0.01%
$ -- $ 2,732
Sep 3, 2023 $ 0.000093
-0.27%
$ 47,797 $ 2,731
Aug 28, 2023 $ 0.000117
-0.20%
$ -- $ 2,335
Aug 27, 2023 $ 0.000117
-0.27%
$ 60,131 $ 2,340
Apr 21, 2023 $ 0.000391
-0.42%
$ -- $ 12,097
Apr 20, 2023 $ 0.000392
-0.99%
$ 195,721 $ 12,132
Apr 19, 2023 $ 0.000395
+1.37%
$ 197,462 $ 12,240
Apr 18, 2023 $ 0.00039
-0.90%
$ 196,819 $ 12,074
Apr 17, 2023 $ 0.000394
+0.21%
$ 198,667 $ 12,188
Apr 16, 2023 $ 0.000392
+0.15%
$ 197,965 $ 12,145
Apr 15, 2023 $ 0.000392
+0.34%
$ 197,563 $ 12,120
Apr 14, 2023 $ 0.00039
+0.06%
$ 196,866 $ 12,077
Apr 13, 2023 $ 0.00039
+0.11%
$ 196,850 $ 12,075
Apr 12, 2023 $ 0.00039
-0.07%
$ 196,770 $ 12,070
Apr 11, 2023 $ 0.00039
+0.01%
$ 196,822 $ 12,073
Apr 10, 2023 $ 0.00039
-0.76%
$ 196,803 $ 12,085
Apr 9, 2023 $ 0.000393
+0.47%
$ 198,258 $ 12,174
Apr 8, 2023 $ 0.00039
-0.29%
$ 196,625 $ 12,074
Apr 7, 2023 $ 0.000391
+0.26%
$ 197,214 $ 12,110
Apr 6, 2023 $ 0.00039
+0.14%
$ 196,734 $ 12,086
Apr 5, 2023 $ 0.00039
+0.03%
$ 196,520 $ 12,072
Mar 2, 2023 $ 0.000362
-1.26%
$ -- $ 113
Mar 1, 2023 $ 0.000366
-15.92%
$ 192,370 $ 782
Feb 28, 2023 $ 0.000435
-0.74%
$ 227,861 $ 26,942
Feb 27, 2023 $ 0.000436
-10.94%
$ 228,113 $ 16,505
Feb 26, 2023 $ 0.000495
+6.00%
$ 242,430 $ 14,013
Feb 25, 2023 $ 0.000468
-0.60%
$ 229,454 $ 14,568
Feb 24, 2023 $ 0.000471
-2.18%
$ 230,840 $ 34,025
Feb 23, 2023 $ 0.000482
+2.36%
$ 235,992 $ 14,706
Feb 22, 2023 $ 0.000479
-0.20%
$ 234,498 $ 15,708
Feb 21, 2023 $ 0.000485
+0.12%
$ 237,613 $ 17,378
Feb 20, 2023 $ 0.000485
-4.23%
$ 237,538 $ 30,506
Feb 19, 2023 $ 0.000506
+2.36%
$ 247,808 $ 12,175
Feb 18, 2023 $ 0.000494
+2.77%
$ 241,765 $ 14,711
Feb 17, 2023 $ 0.000481
+2.62%
$ 235,246 $ 14,112
Feb 16, 2023 $ 0.000468
+2.32%
$ 229,105 $ 11,898
Feb 15, 2023 $ 0.000456
+6.60%
$ 223,232 $ 15,905
Feb 14, 2023 $ 0.00043
+0.56%
$ 210,222 $ 13,742
Feb 13, 2023 $ 0.000431
+1.15%
$ 211,071 $ 14,534
Feb 12, 2023 $ 0.000435
-3.35%
$ 212,679 $ 37,539
Feb 11, 2023 $ 0.00045
-2.63%
$ 220,323 $ 15,191
Download