Mars Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.000456
+1.80%
$ 222,625 $ 30,005
Feb 9, 2023 $ 0.000448
-3.39%
$ 218,691 $ 30,119
Feb 8, 2023 $ 0.000466
+2.67%
$ 227,681 $ 16,471
Feb 7, 2023 $ 0.00045
-1.14%
$ 219,558 $ 16,013
Feb 6, 2023 $ 0.000456
+4.60%
$ 222,355 $ 14,972
Feb 5, 2023 $ 0.000433
-4.03%
$ 211,476 $ 13,430
Feb 4, 2023 $ 0.000449
+13.42%
$ 220,698 $ 50,994
Feb 3, 2023 $ 0.00039
+1.34%
$ 191,839 $ 17,501
Feb 2, 2023 $ 0.000385
+8.22%
$ 191,601 $ 15,727
Feb 1, 2023 $ 0.000353
+4.54%
$ 175,817 $ 15,690
Jan 31, 2023 $ 0.000344
-1.57%
$ 171,335 $ 18,382
Jan 30, 2023 $ 0.000357
+1.60%
$ 186,188 $ 15,746
Jan 29, 2023 $ 0.000351
-0.31%
$ 183,128 $ 12,131
Jan 28, 2023 $ 0.000349
+2.98%
$ 181,794 $ 14,321
Jan 27, 2023 $ 0.000338
+0.33%
$ 176,529 $ 17,205
Jan 26, 2023 $ 0.000341
+2.28%
$ 177,798 $ 14,594
Jan 25, 2023 $ 0.000334
-4.33%
$ 173,579 $ 15,127
Jan 24, 2023 $ 0.000347
+0.88%
$ 180,384 $ 16,249
Download