Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000033
+0.00%
$ -- $ 4
Sep 30 $ 0.0000304
-66.27%
$ 24,718 $ 762
Jan 22 $ 0.0000345
+0.00%
$ -- $ 8,588
Jan 1 $ 0.0000665
+0.00%
$ -- $ 5,857
Sep 4 $ 0.000093
+0.01%
$ -- $ 2,732
Aug 28 $ 0.000093
-20.51%
$ 47,797 $ 5,066
Apr 17 $ 0.000391
-0.54%
$ -- $ 60,731
Apr 10 $ 0.000392
-0.48%
$ 197,965 $ 72,500
Apr 3 $ 0.000393
+0.88%
$ 198,258 $ 60,517
Feb 27 $ 0.000362
-26.11%
$ -- $ 44,341
Feb 20 $ 0.000495
-2.25%
$ 242,430 $ 140,902
Feb 13 $ 0.000506
+18.70%
$ 247,808 $ 97,076
Feb 6 $ 0.000435
-0.24%
$ 212,679 $ 160,311
Jan 30 $ 0.000433
+23.37%
$ 211,476 $ 147,468
Jan 23 $ 0.000349
+1.40%
$ 183,128 $ 77,497
Download