VPS AI Historical Data

VPS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00255
+3.10%
$ 255,178 $ 2,812
Dec 6, 2025 $ 0.00254
-2.28%
$ -- $ 1,603
Dec 5, 2025 $ 0.00252
-6.14%
$ 251,758 $ 425
Dec 4, 2025 $ 0.00256
-0.86%
$ 256,164 $ 304
Dec 3, 2025 $ 0.00259
+0.00%
$ 259,475 $ 663
Oct 31, 2025 $ 0.00426
+0.00%
$ -- $ 128
Oct 30, 2025 $ 0.00426
+0.00%
$ 425,614 $ 128
Oct 10, 2025 $ 0.00729
+0.00%
$ -- $ 4,014
Oct 9, 2025 $ 0.00679
-1.39%
$ -- $ 1,021
Sep 9, 2025 $ 0.0086
+0.25%
$ -- $ 4.48 million
Sep 8, 2025 $ 0.00857
+0.72%
$ 857,236 $ 4.63 million
Sep 7, 2025 $ 0.00851
-9.19%
$ 851,364 $ 4.67 million
Sep 6, 2025 $ 0.00937
+0.58%
$ 937,201 $ 4.2 million
Sep 5, 2025 $ 0.00932
+0.59%
$ 931,567 $ 4.57 million
Sep 4, 2025 $ 0.00927
-11.22%
$ 926,314 $ 4.16 million
Sep 3, 2025 $ 0.0104
+0.36%
$ 1.04 million $ 4.72 million
Sep 2, 2025 $ 0.0104
+0.53%
$ 1.04 million $ 5.05 million
Sep 1, 2025 $ 0.0103
+0.32%
$ 1.03 million $ 4.7 million
Aug 31, 2025 $ 0.0103
+0.61%
$ 1.03 million $ 4.36 million
Aug 30, 2025 $ 0.0102
+0.49%
$ 1.02 million $ 4.62 million
Aug 29, 2025 $ 0.0102
+0.55%
$ 1.02 million $ 5.03 million
Aug 28, 2025 $ 0.0101
+0.38%
$ 1.01 million $ 4.92 million
Aug 27, 2025 $ 0.0101
+0.66%
$ 1.01 million $ 5.39 million
Aug 26, 2025 $ 0.01
+0.41%
$ 1 million $ 5.06 million
Aug 25, 2025 $ 0.00998
+0.77%
$ 997,888 $ 4.49 million
Aug 24, 2025 $ 0.0099
+0.57%
$ 989,707 $ 4.27 million
Aug 23, 2025 $ 0.00984
+0.82%
$ 984,058 $ 4.65 million
Aug 22, 2025 $ 0.00976
+1.23%
$ 975,855 $ 5.08 million
Aug 21, 2025 $ 0.00963
+0.97%
$ 964,085 $ 4.71 million
Aug 20, 2025 $ 0.00953
+1.24%
$ 953,618 $ 5.38 million
Aug 19, 2025 $ 0.00941
+0.88%
$ 941,133 $ 5.05 million
Aug 18, 2025 $ 0.00933
-7.67%
$ 932,717 $ 5.59 million
Aug 17, 2025 $ 0.0101
+1.17%
$ 1.01 million $ 5.8 million
Aug 16, 2025 $ 0.00998
+1.17%
$ 997,981 $ 5.71 million
Aug 15, 2025 $ 0.00986
+1.21%
$ 986,329 $ 5.54 million
Aug 14, 2025 $ 0.00974
+1.74%
$ 974,377 $ 5.38 million
Aug 13, 2025 $ 0.00958
+1.62%
$ 957,730 $ 5.53 million
Aug 12, 2025 $ 0.00942
+1.32%
$ 942,426 $ 5.07 million
Aug 11, 2025 $ 0.0093
+1.56%
$ 930,234 $ 4.53 million
Aug 10, 2025 $ 0.00916
+1.57%
$ 915,915 $ 5.12 million
Aug 9, 2025 $ 0.00902
+1.05%
$ 901,707 $ 5.15 million
Aug 8, 2025 $ 0.00828
+1.29%
$ 827,504 $ 184,739
Aug 7, 2025 $ 0.00817
+1.84%
$ 816,989 $ 5.72 million
Aug 6, 2025 $ 0.00802
+27.43%
$ 802,132 $ 5.08 million
Aug 5, 2025 $ 0.00629
-0.02%
$ 629,496 $ 4.79 million
Aug 4, 2025 $ 0.0063
+0.03%
$ 629,634 $ 4.25 million
Aug 3, 2025 $ 0.0063
-0.01%
$ 629,451 $ 4.86 million
Aug 2, 2025 $ 0.0063
-11.25%
$ 629,717 $ 5.12 million
Aug 1, 2025 $ 0.00708
-10.93%
$ 708,817 $ 4.88 million
Jul 31, 2025 $ 0.00795
+0.93%
$ 794,638 $ 4.61 million