VPS AI Historical Data

VPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00787
+0.91%
$ 787,320 $ 5.02 million
Jul 29, 2025 $ 0.0078
+1.21%
$ 780,217 $ 5.48 million
Jul 28, 2025 $ 0.00771
+0.87%
$ 770,957 $ 5.22 million
Jul 27, 2025 $ 0.00764
+1.12%
$ 764,298 $ 5.85 million
Jul 26, 2025 $ 0.00756
+0.95%
$ 755,827 $ 5.36 million
Jul 25, 2025 $ 0.00749
+0.74%
$ 748,689 $ 4.82 million
Jul 24, 2025 $ 0.00743
-2.80%
$ 743,198 $ 4.43 million
Jul 23, 2025 $ 0.00765
-5.31%
$ 764,647 $ 4.7 million
Jul 22, 2025 $ 0.00808
+1.19%
$ 807,588 $ 5.15 million
Jul 21, 2025 $ 0.00798
+5.58%
$ 798,124 $ 4.88 million
Jul 20, 2025 $ 0.00756
+0.94%
$ 755,909 $ 5.53 million
Jul 19, 2025 $ 0.00815
-3.01%
$ 814,959 $ 5.16 million
Jul 18, 2025 $ 0.0084
+1.41%
$ 840,230 $ 5.7 million
Jul 17, 2025 $ 0.00829
+1.27%
$ 828,566 $ 5.94 million
Jul 16, 2025 $ 0.00818
+1.07%
$ 818,162 $ 5.75 million
Jul 15, 2025 $ 0.00809
+0.93%
$ 809,499 $ 5.58 million
Jul 14, 2025 $ 0.00802
+0.47%
$ 802,034 $ 5.47 million
Jul 13, 2025 $ 0.00798
+0.69%
$ 798,241 $ 5.28 million
Jul 12, 2025 $ 0.00793
-0.16%
$ 792,801 $ 4.85 million
Jul 11, 2025 $ 0.00794
+0.63%
$ 794,089 $ 4.5 million
Jul 10, 2025 $ 0.00787
+0.28%
$ 787,046 $ 4.92 million
Jul 9, 2025 $ 0.00785
+0.64%
$ 784,661 $ 4.93 million
Jul 8, 2025 $ 0.0078
+1.17%
$ 779,631 $ 5.15 million
Jul 7, 2025 $ 0.00771
+1.04%
$ 770,535 $ 5.24 million
Jul 6, 2025 $ 0.00762
-2.07%
$ 762,498 $ 4.81 million
Jul 5, 2025 $ 0.00779
-0.62%
$ 778,617 $ 4.52 million
Jul 4, 2025 $ 0.00784
-1.26%
$ 783,897 $ 4.08 million
Jul 3, 2025 $ 0.00794
-0.40%
$ 793,910 $ 4.63 million
Jul 2, 2025 $ 0.00797
+0.29%
$ 797,087 $ 4.96 million
Jul 1, 2025 $ 0.00795
-0.81%
$ 794,733 $ 4.54 million
Jun 30, 2025 $ 0.00801
-0.55%
$ 801,266 $ 4.56 million
Jun 29, 2025 $ 0.00806
+0.52%
$ 805,681 $ 5.04 million
Jun 28, 2025 $ 0.00802
+0.60%
$ 801,550 $ 4.76 million
Jun 27, 2025 $ 0.00797
+0.48%
$ 796,780 $ 5.17 million
Jun 26, 2025 $ 0.00793
-0.64%
$ 792,996 $ 4.79 million
Jun 25, 2025 $ 0.00798
+1.05%
$ 798,073 $ 4.38 million
Jun 24, 2025 $ 0.0079
+0.16%
$ 789,775 $ 4 million
Jun 23, 2025 $ 0.00789
+0.13%
$ 788,515 $ 4.17 million
Jun 22, 2025 $ 0.00788
-0.67%
$ 787,503 $ 4.34 million
Jun 21, 2025 $ 0.00793
+0.37%
$ 792,537 $ 4.31 million
Jun 20, 2025 $ 0.0079
+0.17%
$ 789,598 $ 4.83 million
Jun 19, 2025 $ 0.00788
+0.40%
$ 788,253 $ 4.58 million
Jun 18, 2025 $ 0.00785
+1.10%
$ 785,065 $ 5.04 million
Jun 17, 2025 $ 0.00777
+1.03%
$ 776,535 $ 5.2 million
Jun 16, 2025 $ 0.00769
+0.99%
$ 768,712 $ 5.2 million
Jun 15, 2025 $ 0.00761
+1.22%
$ 761,171 $ 4.96 million
Jun 14, 2025 $ 0.00752
+0.49%
$ 752,020 $ 4.8 million
Jun 13, 2025 $ 0.00748
+0.94%
$ 748,334 $ 4.71 million
Jun 12, 2025 $ 0.00741
+1.35%
$ 741,339 $ 4.43 million
Jun 11, 2025 $ 0.00731
+1.15%
$ 731,476 $ 4.15 million