Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VPS AI Historical Data

VPS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.00267
-0.42%
$267,182 $3,315
Dec 10, 2025 $0.00276
+0.30%
$-- $2,852
Dec 9, 2025 $0.00276
+5.69%
$276,445 $3,706
Dec 8, 2025 $0.00263
+0.00%
$262,906 $3,024
Dec 7, 2025 $0.00255
+3.10%
$255,178 $2,812
Dec 6, 2025 $0.00254
-2.28%
$-- $1,603
Dec 5, 2025 $0.00252
-6.14%
$251,758 $425
Dec 4, 2025 $0.00256
-0.86%
$256,164 $304
Dec 3, 2025 $0.00259
+0.00%
$259,475 $663
Oct 31, 2025 $0.00426
+0.00%
$-- $128
Oct 30, 2025 $0.00426
+0.00%
$425,614 $128
Oct 10, 2025 $0.00729
+0.00%
$-- $4,014
Oct 9, 2025 $0.00679
-1.39%
$-- $1,021
Sep 9, 2025 $0.0086
+0.25%
$-- $4.48 million
Sep 8, 2025 $0.00857
+0.72%
$857,236 $4.63 million
Sep 7, 2025 $0.00851
-9.19%
$851,364 $4.67 million
Sep 6, 2025 $0.00937
+0.58%
$937,201 $4.2 million
Sep 5, 2025 $0.00932
+0.59%
$931,567 $4.57 million
Sep 4, 2025 $0.00927
-11.22%
$926,314 $4.16 million
Sep 3, 2025 $0.0104
+0.36%
$1.04 million $4.72 million
Sep 2, 2025 $0.0104
+0.53%
$1.04 million $5.05 million
Sep 1, 2025 $0.0103
+0.32%
$1.03 million $4.7 million
Aug 31, 2025 $0.0103
+0.61%
$1.03 million $4.36 million
Aug 30, 2025 $0.0102
+0.49%
$1.02 million $4.62 million
Aug 29, 2025 $0.0102
+0.55%
$1.02 million $5.03 million
Aug 28, 2025 $0.0101
+0.38%
$1.01 million $4.92 million
Aug 27, 2025 $0.0101
+0.66%
$1.01 million $5.39 million
Aug 26, 2025 $0.01
+0.41%
$1 million $5.06 million
Aug 25, 2025 $0.00998
+0.77%
$997,888 $4.49 million
Aug 24, 2025 $0.0099
+0.57%
$989,707 $4.27 million
Aug 23, 2025 $0.00984
+0.82%
$984,058 $4.65 million
Aug 22, 2025 $0.00976
+1.23%
$975,855 $5.08 million
Aug 21, 2025 $0.00963
+0.97%
$964,085 $4.71 million
Aug 20, 2025 $0.00953
+1.24%
$953,618 $5.38 million
Aug 19, 2025 $0.00941
+0.88%
$941,133 $5.05 million
Aug 18, 2025 $0.00933
-7.67%
$932,717 $5.59 million
Aug 17, 2025 $0.0101
+1.17%
$1.01 million $5.8 million
Aug 16, 2025 $0.00998
+1.17%
$997,981 $5.71 million
Aug 15, 2025 $0.00986
+1.21%
$986,329 $5.54 million
Aug 14, 2025 $0.00974
+1.74%
$974,377 $5.38 million
Aug 13, 2025 $0.00958
+1.62%
$957,730 $5.53 million
Aug 12, 2025 $0.00942
+1.32%
$942,426 $5.07 million
Aug 11, 2025 $0.0093
+1.56%
$930,234 $4.53 million
Aug 10, 2025 $0.00916
+1.57%
$915,915 $5.12 million
Aug 9, 2025 $0.00902
+1.05%
$901,707 $5.15 million
Aug 8, 2025 $0.00828
+1.29%
$827,504 $184,739
Aug 7, 2025 $0.00817
+1.84%
$816,989 $5.72 million
Aug 6, 2025 $0.00802
+27.43%
$802,132 $5.08 million
Aug 5, 2025 $0.00629
-0.02%
$629,496 $4.79 million
Aug 4, 2025 $0.0063
+0.03%
$629,634 $4.25 million